Crypto exchange ZB.com

Market OmiseGo (OMG) / Tether (USDT)

Identifier on ZB.com: omg_usdt
123...3132
Date Price Volume Open Low High Close
2022-09-04 1.7988 USDT 1,979.4900 OMG 1.8017 USDT 1.6755 USDT 1.8328 USDT 1.7504 USDT
2022-09-03 1.7953 USDT 1,877.5500 OMG 1.8026 USDT 1.7786 USDT 1.8079 USDT 1.7882 USDT
2022-09-02 1.7837 USDT 3,893.5100 OMG 1.7721 USDT 1.7680 USDT 1.8012 USDT 1.7909 USDT
2022-09-01 1.7863 USDT 13,858.1500 OMG 1.7694 USDT 1.7634 USDT 1.7891 USDT 1.7803 USDT
2022-08-31 1.8080 USDT 13,578.2900 OMG 1.8164 USDT 1.7947 USDT 1.8079 USDT 1.8042 USDT
2022-08-30 1.8120 USDT 11,154.0300 OMG 1.8158 USDT 1.7917 USDT 1.8268 USDT 1.8177 USDT
2022-08-29 1.8283 USDT 21,538.9700 OMG 1.8242 USDT 1.8166 USDT 1.8295 USDT 1.8284 USDT
2022-08-28 1.7561 USDT 46,166.0100 OMG 1.7732 USDT 1.7365 USDT 1.7594 USDT 1.7551 USDT
2022-08-27 1.7579 USDT 30,392.6300 OMG 1.7626 USDT 1.7342 USDT 1.7695 USDT 1.7651 USDT
2022-08-26 1.8058 USDT 90,420.1600 OMG 1.8084 USDT 1.7284 USDT 1.8258 USDT 1.8109 USDT
2022-08-25 1.9509 USDT 5,440.0200 OMG 1.9445 USDT 1.9376 USDT 1.9665 USDT 1.9625 USDT
2022-08-24 1.9688 USDT 28,099.9700 OMG 1.9941 USDT 1.9380 USDT 1.9626 USDT 1.9443 USDT
2022-08-23 1.9574 USDT 15,185.8600 OMG 1.9465 USDT 1.9374 USDT 1.9660 USDT 1.9701 USDT
2022-08-22 1.8677 USDT 15,351.3900 OMG 1.8684 USDT 1.8455 USDT 1.8722 USDT 1.8721 USDT
2022-08-21 1.9286 USDT 21,206.4900 OMG 1.9200 USDT 1.8662 USDT 1.9479 USDT 1.9283 USDT
2022-08-20 1.8134 USDT 16,928.8200 OMG 1.8444 USDT 1.5045 USDT 1.9437 USDT 1.7806 USDT
2022-08-19 1.9044 USDT 56,219.9000 OMG 1.9673 USDT 1.5119 USDT 1.9672 USDT 1.9006 USDT
2022-08-18 2.1467 USDT 87,920.2200 OMG 2.1925 USDT 2.0336 USDT 2.1947 USDT 2.1025 USDT
2022-08-17 2.1964 USDT 48,888.5100 OMG 2.2059 USDT 2.1330 USDT 2.2018 USDT 2.1847 USDT
2022-08-16 2.2456 USDT 7,167.6800 OMG 2.2513 USDT 2.2345 USDT 2.2496 USDT 2.2449 USDT
2022-08-15 2.2520 USDT 18,676.3700 OMG 2.2209 USDT 2.2209 USDT 2.2830 USDT 2.2537 USDT
2022-08-14 2.2694 USDT 52,480.6700 OMG 2.2817 USDT 2.2215 USDT 2.3083 USDT 2.2272 USDT
2022-08-13 2.1906 USDT 27,906.3200 OMG 2.2517 USDT 2.1012 USDT 2.2460 USDT 2.2343 USDT
2022-08-12 2.2274 USDT 26,182.4200 OMG 2.1861 USDT 2.1803 USDT 2.3065 USDT 2.1816 USDT
2022-08-11 2.2729 USDT 18,217.8500 OMG 2.2474 USDT 2.2204 USDT 2.3296 USDT 2.3036 USDT
2022-08-10 2.2451 USDT 18,537.5200 OMG 2.2635 USDT 2.1211 USDT 2.2885 USDT 2.2540 USDT
2022-08-09 2.2463 USDT 40,080.4100 OMG 2.2231 USDT 2.2141 USDT 2.2575 USDT 2.2473 USDT
2022-08-08 2.2772 USDT 46,421.3600 OMG 2.3673 USDT 2.1903 USDT 2.3598 USDT 2.3425 USDT
2022-08-07 2.3227 USDT 25,112.2900 OMG 2.2746 USDT 2.1676 USDT 2.3344 USDT 2.3107 USDT
2022-08-06 2.3512 USDT 13,183.4700 OMG 2.3446 USDT 2.3359 USDT 2.3523 USDT 2.3506 USDT
2022-08-05 2.3157 USDT 21,579.0700 OMG 2.3017 USDT 2.2881 USDT 2.3419 USDT 2.3374 USDT
2022-08-04 2.1844 USDT 40,388.1300 OMG 2.1862 USDT 2.1547 USDT 2.1837 USDT 2.1773 USDT
2022-08-03 2.2307 USDT 24,282.7200 OMG 2.2324 USDT 2.2057 USDT 2.2181 USDT 2.2165 USDT
2022-08-02 2.1767 USDT 37,807.2600 OMG 2.1709 USDT 2.1563 USDT 2.1800 USDT 2.1756 USDT
2022-08-01 2.2576 USDT 108,148.5700 OMG 2.1938 USDT 2.1849 USDT 2.2113 USDT 2.2907 USDT
2022-07-31 2.2373 USDT 57,372.8900 OMG 2.2745 USDT 2.1910 USDT 2.2540 USDT 2.1983 USDT
2022-07-30 2.2697 USDT 49,986.5200 OMG 2.2817 USDT 2.2337 USDT 2.2787 USDT 2.2516 USDT
2022-07-29 2.3185 USDT 29,019.6600 OMG 2.3215 USDT 2.2839 USDT 2.3306 USDT 2.3409 USDT
2022-07-28 2.2521 USDT 54,187.1300 OMG 2.2422 USDT 2.2285 USDT 2.2575 USDT 2.2470 USDT
2022-07-27 1.9267 USDT 120,287.6700 OMG 1.8689 USDT 1.8680 USDT 1.9709 USDT 1.9656 USDT
2022-07-26 1.8060 USDT 23,043.7800 OMG 1.7870 USDT 1.7748 USDT 1.8108 USDT 1.8496 USDT
2022-07-25 1.8989 USDT 46,577.1200 OMG 1.8866 USDT 1.8797 USDT 1.9053 USDT 1.8921 USDT
2022-07-24 2.0624 USDT 42,057.4500 OMG 2.0494 USDT 2.0368 USDT 2.0718 USDT 2.0718 USDT
2022-07-23 2.0782 USDT 50,057.9200 OMG 2.0327 USDT 2.0327 USDT 2.0896 USDT 2.1020 USDT
2022-07-22 2.0393 USDT 43,959.7700 OMG 2.0806 USDT 1.9917 USDT 2.0334 USDT 2.0334 USDT
2022-07-21 1.9300 USDT 28,415.7200 OMG 1.9366 USDT 1.8942 USDT 1.9274 USDT 1.9375 USDT
2022-07-20 1.9028 USDT 30,608.8000 OMG 1.8905 USDT 1.8718 USDT 1.9019 USDT 1.8912 USDT
2022-07-19 2.0330 USDT 36,467.8200 OMG 2.0318 USDT 2.0225 USDT 2.0445 USDT 2.0386 USDT
2022-07-18 1.8863 USDT 21,431.3600 OMG 1.8877 USDT 1.8690 USDT 1.8916 USDT 1.9148 USDT
2022-07-17 1.8296 USDT 18,986.6000 OMG 1.8206 USDT 1.8060 USDT 1.8408 USDT 1.8089 USDT
123...3132