Identifier on ZB.com: omg_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
1.7988 USDT |
1,979.4900 OMG |
1.8017 USDT |
1.6755 USDT |
1.8328 USDT |
1.7504 USDT |
2022-09-03 |
1.7953 USDT |
1,877.5500 OMG |
1.8026 USDT |
1.7786 USDT |
1.8079 USDT |
1.7882 USDT |
2022-09-02 |
1.7837 USDT |
3,893.5100 OMG |
1.7721 USDT |
1.7680 USDT |
1.8012 USDT |
1.7909 USDT |
2022-09-01 |
1.7863 USDT |
13,858.1500 OMG |
1.7694 USDT |
1.7634 USDT |
1.7891 USDT |
1.7803 USDT |
2022-08-31 |
1.8080 USDT |
13,578.2900 OMG |
1.8164 USDT |
1.7947 USDT |
1.8079 USDT |
1.8042 USDT |
2022-08-30 |
1.8120 USDT |
11,154.0300 OMG |
1.8158 USDT |
1.7917 USDT |
1.8268 USDT |
1.8177 USDT |
2022-08-29 |
1.8283 USDT |
21,538.9700 OMG |
1.8242 USDT |
1.8166 USDT |
1.8295 USDT |
1.8284 USDT |
2022-08-28 |
1.7561 USDT |
46,166.0100 OMG |
1.7732 USDT |
1.7365 USDT |
1.7594 USDT |
1.7551 USDT |
2022-08-27 |
1.7579 USDT |
30,392.6300 OMG |
1.7626 USDT |
1.7342 USDT |
1.7695 USDT |
1.7651 USDT |
2022-08-26 |
1.8058 USDT |
90,420.1600 OMG |
1.8084 USDT |
1.7284 USDT |
1.8258 USDT |
1.8109 USDT |
2022-08-25 |
1.9509 USDT |
5,440.0200 OMG |
1.9445 USDT |
1.9376 USDT |
1.9665 USDT |
1.9625 USDT |
2022-08-24 |
1.9688 USDT |
28,099.9700 OMG |
1.9941 USDT |
1.9380 USDT |
1.9626 USDT |
1.9443 USDT |
2022-08-23 |
1.9574 USDT |
15,185.8600 OMG |
1.9465 USDT |
1.9374 USDT |
1.9660 USDT |
1.9701 USDT |
2022-08-22 |
1.8677 USDT |
15,351.3900 OMG |
1.8684 USDT |
1.8455 USDT |
1.8722 USDT |
1.8721 USDT |
2022-08-21 |
1.9286 USDT |
21,206.4900 OMG |
1.9200 USDT |
1.8662 USDT |
1.9479 USDT |
1.9283 USDT |
2022-08-20 |
1.8134 USDT |
16,928.8200 OMG |
1.8444 USDT |
1.5045 USDT |
1.9437 USDT |
1.7806 USDT |
2022-08-19 |
1.9044 USDT |
56,219.9000 OMG |
1.9673 USDT |
1.5119 USDT |
1.9672 USDT |
1.9006 USDT |
2022-08-18 |
2.1467 USDT |
87,920.2200 OMG |
2.1925 USDT |
2.0336 USDT |
2.1947 USDT |
2.1025 USDT |
2022-08-17 |
2.1964 USDT |
48,888.5100 OMG |
2.2059 USDT |
2.1330 USDT |
2.2018 USDT |
2.1847 USDT |
2022-08-16 |
2.2456 USDT |
7,167.6800 OMG |
2.2513 USDT |
2.2345 USDT |
2.2496 USDT |
2.2449 USDT |
2022-08-15 |
2.2520 USDT |
18,676.3700 OMG |
2.2209 USDT |
2.2209 USDT |
2.2830 USDT |
2.2537 USDT |
2022-08-14 |
2.2694 USDT |
52,480.6700 OMG |
2.2817 USDT |
2.2215 USDT |
2.3083 USDT |
2.2272 USDT |
2022-08-13 |
2.1906 USDT |
27,906.3200 OMG |
2.2517 USDT |
2.1012 USDT |
2.2460 USDT |
2.2343 USDT |
2022-08-12 |
2.2274 USDT |
26,182.4200 OMG |
2.1861 USDT |
2.1803 USDT |
2.3065 USDT |
2.1816 USDT |
2022-08-11 |
2.2729 USDT |
18,217.8500 OMG |
2.2474 USDT |
2.2204 USDT |
2.3296 USDT |
2.3036 USDT |
2022-08-10 |
2.2451 USDT |
18,537.5200 OMG |
2.2635 USDT |
2.1211 USDT |
2.2885 USDT |
2.2540 USDT |
2022-08-09 |
2.2463 USDT |
40,080.4100 OMG |
2.2231 USDT |
2.2141 USDT |
2.2575 USDT |
2.2473 USDT |
2022-08-08 |
2.2772 USDT |
46,421.3600 OMG |
2.3673 USDT |
2.1903 USDT |
2.3598 USDT |
2.3425 USDT |
2022-08-07 |
2.3227 USDT |
25,112.2900 OMG |
2.2746 USDT |
2.1676 USDT |
2.3344 USDT |
2.3107 USDT |
2022-08-06 |
2.3512 USDT |
13,183.4700 OMG |
2.3446 USDT |
2.3359 USDT |
2.3523 USDT |
2.3506 USDT |
2022-08-05 |
2.3157 USDT |
21,579.0700 OMG |
2.3017 USDT |
2.2881 USDT |
2.3419 USDT |
2.3374 USDT |
2022-08-04 |
2.1844 USDT |
40,388.1300 OMG |
2.1862 USDT |
2.1547 USDT |
2.1837 USDT |
2.1773 USDT |
2022-08-03 |
2.2307 USDT |
24,282.7200 OMG |
2.2324 USDT |
2.2057 USDT |
2.2181 USDT |
2.2165 USDT |
2022-08-02 |
2.1767 USDT |
37,807.2600 OMG |
2.1709 USDT |
2.1563 USDT |
2.1800 USDT |
2.1756 USDT |
2022-08-01 |
2.2576 USDT |
108,148.5700 OMG |
2.1938 USDT |
2.1849 USDT |
2.2113 USDT |
2.2907 USDT |
2022-07-31 |
2.2373 USDT |
57,372.8900 OMG |
2.2745 USDT |
2.1910 USDT |
2.2540 USDT |
2.1983 USDT |
2022-07-30 |
2.2697 USDT |
49,986.5200 OMG |
2.2817 USDT |
2.2337 USDT |
2.2787 USDT |
2.2516 USDT |
2022-07-29 |
2.3185 USDT |
29,019.6600 OMG |
2.3215 USDT |
2.2839 USDT |
2.3306 USDT |
2.3409 USDT |
2022-07-28 |
2.2521 USDT |
54,187.1300 OMG |
2.2422 USDT |
2.2285 USDT |
2.2575 USDT |
2.2470 USDT |
2022-07-27 |
1.9267 USDT |
120,287.6700 OMG |
1.8689 USDT |
1.8680 USDT |
1.9709 USDT |
1.9656 USDT |
2022-07-26 |
1.8060 USDT |
23,043.7800 OMG |
1.7870 USDT |
1.7748 USDT |
1.8108 USDT |
1.8496 USDT |
2022-07-25 |
1.8989 USDT |
46,577.1200 OMG |
1.8866 USDT |
1.8797 USDT |
1.9053 USDT |
1.8921 USDT |
2022-07-24 |
2.0624 USDT |
42,057.4500 OMG |
2.0494 USDT |
2.0368 USDT |
2.0718 USDT |
2.0718 USDT |
2022-07-23 |
2.0782 USDT |
50,057.9200 OMG |
2.0327 USDT |
2.0327 USDT |
2.0896 USDT |
2.1020 USDT |
2022-07-22 |
2.0393 USDT |
43,959.7700 OMG |
2.0806 USDT |
1.9917 USDT |
2.0334 USDT |
2.0334 USDT |
2022-07-21 |
1.9300 USDT |
28,415.7200 OMG |
1.9366 USDT |
1.8942 USDT |
1.9274 USDT |
1.9375 USDT |
2022-07-20 |
1.9028 USDT |
30,608.8000 OMG |
1.8905 USDT |
1.8718 USDT |
1.9019 USDT |
1.8912 USDT |
2022-07-19 |
2.0330 USDT |
36,467.8200 OMG |
2.0318 USDT |
2.0225 USDT |
2.0445 USDT |
2.0386 USDT |
2022-07-18 |
1.8863 USDT |
21,431.3600 OMG |
1.8877 USDT |
1.8690 USDT |
1.8916 USDT |
1.9148 USDT |
2022-07-17 |
1.8296 USDT |
18,986.6000 OMG |
1.8206 USDT |
1.8060 USDT |
1.8408 USDT |
1.8089 USDT |