Identifier on ZB.com: omg_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-23 |
0.0001 BTC |
4.9900 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-22 |
0.0001 BTC |
98.1300 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-21 |
0.0001 BTC |
8,140.3000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-19 |
0.0001 BTC |
281.7200 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-18 |
0.0001 BTC |
320.3100 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-17 |
0.0001 BTC |
238.8300 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-16 |
0.0001 BTC |
10.9600 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-15 |
0.0001 BTC |
602.3200 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-14 |
0.0001 BTC |
152.5700 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-13 |
0.0001 BTC |
14.9900 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-12 |
0.0001 BTC |
810.1800 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-11 |
0.0001 BTC |
1,012.4600 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-10 |
0.0001 BTC |
530.8000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-09 |
0.0001 BTC |
274.2800 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-08 |
0.0001 BTC |
227.7600 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-07 |
0.0001 BTC |
19.0000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-06 |
0.0001 BTC |
14.4000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-05 |
0.0001 BTC |
7.8000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-04 |
0.0001 BTC |
1,045.3200 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-03 |
0.0001 BTC |
220.3000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-02 |
0.0001 BTC |
10.0000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-01 |
0.0001 BTC |
193.8800 OMG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-31 |
0.0001 BTC |
30.7400 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-30 |
0.0001 BTC |
30.7400 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-29 |
0.0001 BTC |
10.0000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-28 |
0.0001 BTC |
44.6200 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-27 |
0.0001 BTC |
10.5000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-26 |
0.0001 BTC |
1,519.4100 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-24 |
0.0001 BTC |
2,842.1400 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-23 |
0.0001 BTC |
2,557.7000 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-22 |
0.0001 BTC |
1,293.8500 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-21 |
0.0001 BTC |
20.2600 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-20 |
0.0001 BTC |
9,507.4200 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-18 |
0.0001 BTC |
724.8200 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-17 |
0.0001 BTC |
684.8200 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-16 |
0.0002 BTC |
1.5600 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-14 |
0.0002 BTC |
1.4000 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-11 |
0.0002 BTC |
11.8400 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-10 |
0.0002 BTC |
11.1200 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-08 |
0.0002 BTC |
338.3200 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-07 |
0.0002 BTC |
338.3200 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-06 |
0.0002 BTC |
75.7800 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-05 |
0.0002 BTC |
15.6900 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-04 |
0.0002 BTC |
1.7100 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-02 |
0.0002 BTC |
4.9200 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-01 |
0.0002 BTC |
4.9200 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-30 |
0.0002 BTC |
369.0600 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-29 |
0.0002 BTC |
71.1000 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-28 |
0.0002 BTC |
154.3000 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-27 |
0.0002 BTC |
24.5400 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |