Identifier on ZB.com: ogn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.7315 QC |
12.6800 OGN |
1.7315 QC |
1.7315 QC |
1.7315 QC |
1.7315 QC |
| 2022-09-01 |
1.7315 QC |
2.9400 OGN |
1.7315 QC |
1.7315 QC |
1.7315 QC |
1.7315 QC |
| 2022-08-29 |
1.8032 QC |
622.3100 OGN |
2.7890 QC |
1.7002 QC |
1.8888 QC |
1.7002 QC |
| 2022-08-27 |
2.6650 QC |
5.6500 OGN |
2.5800 QC |
2.5800 QC |
2.7500 QC |
2.7500 QC |
| 2022-08-25 |
2.4000 QC |
1,143.6400 OGN |
2.3500 QC |
2.3353 QC |
2.4500 QC |
2.4500 QC |
| 2022-08-24 |
2.0797 QC |
1,224.0500 OGN |
2.3700 QC |
1.7003 QC |
1.7004 QC |
2.4600 QC |
| 2022-08-23 |
1.9087 QC |
1,192.6400 OGN |
1.9100 QC |
1.6000 QC |
1.9100 QC |
2.3799 QC |
| 2022-08-22 |
2.1098 QC |
324.3500 OGN |
2.1000 QC |
2.1000 QC |
2.1000 QC |
2.8310 QC |
| 2022-08-21 |
2.2517 QC |
240.0500 OGN |
2.8310 QC |
2.1096 QC |
2.1096 QC |
2.1096 QC |
| 2022-08-18 |
2.8057 QC |
2,010.1100 OGN |
2.6999 QC |
2.6999 QC |
2.8400 QC |
2.8400 QC |
| 2022-08-17 |
1.9100 QC |
18.0000 OGN |
1.9100 QC |
1.9100 QC |
1.9100 QC |
1.9100 QC |
| 2022-08-12 |
2.0500 QC |
1,510.2800 OGN |
2.2000 QC |
1.9000 QC |
2.2000 QC |
1.9000 QC |
| 2022-08-10 |
2.2500 QC |
1,508.0600 OGN |
2.2500 QC |
2.2500 QC |
2.2500 QC |
2.2500 QC |
| 2022-08-09 |
2.2500 QC |
199.6000 OGN |
2.2500 QC |
2.2500 QC |
2.2500 QC |
2.2500 QC |
| 2022-08-08 |
2.2000 QC |
279.9800 OGN |
2.2000 QC |
2.2000 QC |
2.2000 QC |
2.2000 QC |
| 2022-08-07 |
2.1011 QC |
375.8400 OGN |
2.1011 QC |
2.1011 QC |
2.1011 QC |
2.1011 QC |
| 2022-08-06 |
2.1011 QC |
82.5600 OGN |
2.1011 QC |
2.1011 QC |
2.1011 QC |
2.1011 QC |
| 2022-08-05 |
2.1337 QC |
171.3100 OGN |
2.2600 QC |
2.1011 QC |
2.1011 QC |
2.1011 QC |
| 2022-08-04 |
2.4999 QC |
204.1500 OGN |
2.4999 QC |
2.4999 QC |
2.4999 QC |
2.4999 QC |
| 2022-08-02 |
2.4383 QC |
1,208.3000 OGN |
2.1005 QC |
2.1005 QC |
2.1005 QC |
2.7799 QC |
| 2022-08-01 |
2.1299 QC |
924.8600 OGN |
2.1005 QC |
2.1005 QC |
2.1005 QC |
2.3000 QC |
| 2022-07-31 |
2.4000 QC |
347.0300 OGN |
2.4000 QC |
2.4000 QC |
2.4000 QC |
2.4000 QC |
| 2022-07-30 |
2.1815 QC |
2,313.0900 OGN |
2.1867 QC |
1.9700 QC |
1.9700 QC |
1.9700 QC |
| 2022-07-29 |
2.3630 QC |
10,345.2800 OGN |
2.3606 QC |
2.3523 QC |
2.3678 QC |
2.3624 QC |
| 2022-07-28 |
2.4262 QC |
8,898.1000 OGN |
2.4311 QC |
2.4185 QC |
2.4315 QC |
2.4292 QC |
| 2022-07-27 |
2.2933 QC |
9,237.4900 OGN |
2.2928 QC |
2.2884 QC |
2.3013 QC |
2.2900 QC |
| 2022-07-26 |
2.6948 QC |
11,582.9200 OGN |
2.6802 QC |
2.5679 QC |
2.7089 QC |
2.7186 QC |
| 2022-07-25 |
2.5295 QC |
12,879.9000 OGN |
2.5267 QC |
2.5138 QC |
2.5280 QC |
2.5241 QC |
| 2022-07-24 |
2.5514 QC |
10,029.4500 OGN |
2.5489 QC |
2.5312 QC |
2.5543 QC |
2.5474 QC |
| 2022-07-23 |
2.5227 QC |
13,040.3400 OGN |
2.5172 QC |
2.4866 QC |
2.5290 QC |
2.5547 QC |
| 2022-07-22 |
2.4617 QC |
13,867.6300 OGN |
2.5103 QC |
2.4297 QC |
2.4641 QC |
2.4708 QC |
| 2022-07-21 |
2.5376 QC |
10,464.8600 OGN |
2.5442 QC |
2.5178 QC |
2.5410 QC |
2.5438 QC |
| 2022-07-20 |
2.5309 QC |
18,641.3500 OGN |
2.5550 QC |
2.4798 QC |
2.5292 QC |
2.5022 QC |
| 2022-07-19 |
2.6545 QC |
10,453.7300 OGN |
2.6374 QC |
2.6227 QC |
2.6443 QC |
2.6410 QC |
| 2022-07-18 |
2.5756 QC |
10,584.3600 OGN |
2.5614 QC |
2.5536 QC |
2.5930 QC |
2.5615 QC |
| 2022-07-17 |
2.4381 QC |
64,643.0500 OGN |
2.4496 QC |
2.4000 QC |
2.4502 QC |
2.4563 QC |
| 2022-07-16 |
2.5195 QC |
6,440.5200 OGN |
2.5191 QC |
2.5098 QC |
2.5220 QC |
2.5241 QC |
| 2022-07-15 |
2.4763 QC |
7,434.6900 OGN |
2.4680 QC |
2.4580 QC |
2.4716 QC |
2.4873 QC |
| 2022-07-14 |
2.5788 QC |
6,744.2500 OGN |
2.5772 QC |
2.5604 QC |
2.5718 QC |
2.5685 QC |
| 2022-07-13 |
2.5703 QC |
9,584.1500 OGN |
2.5628 QC |
2.5602 QC |
2.5716 QC |
2.5813 QC |
| 2022-07-12 |
2.6271 QC |
10,357.8400 OGN |
2.6259 QC |
2.6135 QC |
2.6307 QC |
2.6217 QC |
| 2022-07-11 |
2.8477 QC |
7,968.9100 OGN |
2.8986 QC |
2.8083 QC |
2.8349 QC |
2.8093 QC |
| 2022-07-10 |
3.0588 QC |
7,948.3600 OGN |
3.0486 QC |
3.0463 QC |
3.0619 QC |
3.1026 QC |
| 2022-07-09 |
3.1974 QC |
11,576.7200 OGN |
3.2330 QC |
3.1488 QC |
3.1766 QC |
3.1709 QC |
| 2022-07-08 |
3.3005 QC |
7,343.7500 OGN |
3.2490 QC |
3.2450 QC |
3.3374 QC |
3.3275 QC |
| 2022-07-07 |
3.0625 QC |
10,125.4900 OGN |
3.0697 QC |
3.0300 QC |
3.0634 QC |
3.0601 QC |
| 2022-07-06 |
3.2478 QC |
9,140.0400 OGN |
3.2613 QC |
3.2022 QC |
3.2551 QC |
3.2488 QC |
| 2022-07-05 |
3.3753 QC |
10,454.5700 OGN |
3.4027 QC |
3.2758 QC |
3.3440 QC |
3.3110 QC |
| 2022-07-04 |
3.6733 QC |
7,813.6700 OGN |
3.7721 QC |
3.6155 QC |
3.7020 QC |
3.6267 QC |
| 2022-07-03 |
3.4537 QC |
7,427.2900 OGN |
3.4265 QC |
3.4188 QC |
3.4611 QC |
3.4812 QC |