Crypto exchange ZB.com

Market [unlinked] / QCash (QC)

Identifier on ZB.com: nwt_qc
123...1213
Date Price Volume Open Low High Close
2022-09-04 0.0264 QC 33,926.5000 0.0281 QC 0.0230 QC 0.0283 QC 0.0246 QC
2022-09-02 0.0291 QC 20,230.0000 0.0234 QC 0.0234 QC 0.0307 QC 0.0276 QC
2022-09-01 0.0279 QC 394,905.0000 0.0233 QC 0.0233 QC 0.0305 QC 0.0271 QC
2022-08-31 0.0257 QC 303,398.0000 0.0287 QC 0.0227 QC 0.0288 QC 0.0288 QC
2022-08-30 0.0250 QC 3,813.5000 0.0245 QC 0.0245 QC 0.0263 QC 0.0248 QC
2022-08-29 0.0249 QC 182,316.5000 0.0247 QC 0.0221 QC 0.0265 QC 0.0252 QC
2022-08-28 0.0223 QC 57,721.0000 0.0220 QC 0.0220 QC 0.0235 QC 0.0226 QC
2022-08-27 0.0222 QC 11,013.5000 0.0220 QC 0.0220 QC 0.0243 QC 0.0223 QC
2022-08-26 0.0205 QC 2,868.5000 0.0191 QC 0.0191 QC 0.0246 QC 0.0219 QC
2022-08-25 0.0190 QC 301,752.5000 0.0193 QC 0.0176 QC 0.0193 QC 0.0203 QC
2022-08-24 0.0190 QC 9,170.5000 0.0180 QC 0.0172 QC 0.0180 QC 0.0175 QC
2022-08-23 0.0194 QC 175,516.0000 0.0225 QC 0.0161 QC 0.0225 QC 0.0247 QC
2022-08-22 0.0289 QC 5,805.0000 0.0290 QC 0.0288 QC 0.0307 QC 0.0288 QC
2022-08-20 0.0280 QC 154,654.0000 0.0264 QC 0.0251 QC 0.0307 QC 0.0303 QC
2022-08-16 0.0296 QC 114,544.0000 0.0285 QC 0.0285 QC 0.0325 QC 0.0305 QC
2022-08-15 0.0302 QC 15,784.0000 0.0328 QC 0.0285 QC 0.0324 QC 0.0317 QC
2022-08-14 0.0308 QC 26,867.0000 0.0328 QC 0.0285 QC 0.0323 QC 0.0323 QC
2022-08-12 0.0323 QC 16,466.0000 0.0330 QC 0.0285 QC 0.0330 QC 0.0329 QC
2022-08-10 0.0301 QC 20,872.5000 0.0281 QC 0.0281 QC 0.0321 QC 0.0321 QC
2022-08-09 0.0290 QC 36,646.0000 0.0308 QC 0.0251 QC 0.0308 QC 0.0272 QC
2022-08-08 0.0324 QC 244,903.5000 0.0319 QC 0.0318 QC 0.0346 QC 0.0348 QC
2022-08-07 0.0336 QC 9,385.0000 0.0318 QC 0.0318 QC 0.0354 QC 0.0354 QC
2022-08-06 0.0319 QC 11,836.0000 0.0315 QC 0.0315 QC 0.0319 QC 0.0318 QC
2022-08-03 0.0361 QC 1,973.0000 0.0367 QC 0.0315 QC 0.0367 QC 0.0355 QC
2022-08-02 0.0355 QC 211,215.5000 0.0367 QC 0.0312 QC 0.0363 QC 0.0359 QC
2022-08-01 0.0366 QC 63,500.0000 0.0360 QC 0.0360 QC 0.0370 QC 0.0362 QC
2022-07-31 0.0362 QC 236,027.5000 0.0371 QC 0.0350 QC 0.0365 QC 0.0361 QC
2022-07-30 0.0368 QC 1,228,554.5000 0.0370 QC 0.0335 QC 0.0360 QC 0.0347 QC
2022-07-29 0.0370 QC 268,780.5000 0.0370 QC 0.0368 QC 0.0376 QC 0.0370 QC
2022-07-28 0.0384 QC 98,118.5000 0.0380 QC 0.0380 QC 0.0389 QC 0.0389 QC
2022-07-27 0.0382 QC 131,488.5000 0.0399 QC 0.0368 QC 0.0379 QC 0.0373 QC
2022-07-26 0.0380 QC 182,841.0000 0.0400 QC 0.0356 QC 0.0400 QC 0.0359 QC
2022-07-25 0.0357 QC 127,186.0000 0.0350 QC 0.0350 QC 0.0386 QC 0.0363 QC
2022-07-23 0.0381 QC 277,624.0000 0.0381 QC 0.0361 QC 0.0386 QC 0.0380 QC
2022-07-21 0.0356 QC 7,076.0000 0.0351 QC 0.0351 QC 0.0368 QC 0.0361 QC
2022-07-20 0.0342 QC 98,649.0000 0.0340 QC 0.0336 QC 0.0340 QC 0.0338 QC
2022-07-19 0.0370 QC 1,130,571.5000 0.0366 QC 0.0340 QC 0.0386 QC 0.0371 QC
2022-07-18 0.0364 QC 28,581.5000 0.0366 QC 0.0361 QC 0.0365 QC 0.0364 QC
2022-07-17 0.0366 QC 999,308.0000 0.0352 QC 0.0344 QC 0.0368 QC 0.0363 QC
2022-07-16 0.0393 QC 3,000.0000 0.0394 QC 0.0352 QC 0.0394 QC 0.0392 QC
2022-07-14 0.0388 QC 38,348.0000 0.0392 QC 0.0380 QC 0.0392 QC 0.0392 QC
2022-07-13 0.0370 QC 2,313.5000 0.0358 QC 0.0358 QC 0.0382 QC 0.0382 QC
2022-07-12 0.0385 QC 167,148.5000 0.0353 QC 0.0353 QC 0.0370 QC 0.0357 QC
2022-07-11 0.0368 QC 1,139.0000 0.0364 QC 0.0364 QC 0.0397 QC 0.0372 QC
2022-07-10 0.0397 QC 860,253.0000 0.0400 QC 0.0365 QC 0.0405 QC 0.0394 QC
2022-07-09 0.0379 QC 2,001.0000 0.0404 QC 0.0348 QC 0.0365 QC 0.0362 QC
2022-07-08 0.0372 QC 1,549,094.5000 0.0352 QC 0.0352 QC 0.0397 QC 0.0396 QC
2022-07-07 0.0379 QC 1,308,898.0000 0.0382 QC 0.0377 QC 0.0380 QC 0.0377 QC
2022-07-05 0.0435 QC 35,160.0000 0.0431 QC 0.0428 QC 0.0439 QC 0.0429 QC
2022-07-04 0.0384 QC 209,138.0000 0.0381 QC 0.0381 QC 0.0416 QC 0.0416 QC
123...1213