Identifier on ZB.com: nwt_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
0.0264 QC |
33,926.5000 |
0.0281 QC |
0.0230 QC |
0.0283 QC |
0.0246 QC |
2022-09-02 |
0.0291 QC |
20,230.0000 |
0.0234 QC |
0.0234 QC |
0.0307 QC |
0.0276 QC |
2022-09-01 |
0.0279 QC |
394,905.0000 |
0.0233 QC |
0.0233 QC |
0.0305 QC |
0.0271 QC |
2022-08-31 |
0.0257 QC |
303,398.0000 |
0.0287 QC |
0.0227 QC |
0.0288 QC |
0.0288 QC |
2022-08-30 |
0.0250 QC |
3,813.5000 |
0.0245 QC |
0.0245 QC |
0.0263 QC |
0.0248 QC |
2022-08-29 |
0.0249 QC |
182,316.5000 |
0.0247 QC |
0.0221 QC |
0.0265 QC |
0.0252 QC |
2022-08-28 |
0.0223 QC |
57,721.0000 |
0.0220 QC |
0.0220 QC |
0.0235 QC |
0.0226 QC |
2022-08-27 |
0.0222 QC |
11,013.5000 |
0.0220 QC |
0.0220 QC |
0.0243 QC |
0.0223 QC |
2022-08-26 |
0.0205 QC |
2,868.5000 |
0.0191 QC |
0.0191 QC |
0.0246 QC |
0.0219 QC |
2022-08-25 |
0.0190 QC |
301,752.5000 |
0.0193 QC |
0.0176 QC |
0.0193 QC |
0.0203 QC |
2022-08-24 |
0.0190 QC |
9,170.5000 |
0.0180 QC |
0.0172 QC |
0.0180 QC |
0.0175 QC |
2022-08-23 |
0.0194 QC |
175,516.0000 |
0.0225 QC |
0.0161 QC |
0.0225 QC |
0.0247 QC |
2022-08-22 |
0.0289 QC |
5,805.0000 |
0.0290 QC |
0.0288 QC |
0.0307 QC |
0.0288 QC |
2022-08-20 |
0.0280 QC |
154,654.0000 |
0.0264 QC |
0.0251 QC |
0.0307 QC |
0.0303 QC |
2022-08-16 |
0.0296 QC |
114,544.0000 |
0.0285 QC |
0.0285 QC |
0.0325 QC |
0.0305 QC |
2022-08-15 |
0.0302 QC |
15,784.0000 |
0.0328 QC |
0.0285 QC |
0.0324 QC |
0.0317 QC |
2022-08-14 |
0.0308 QC |
26,867.0000 |
0.0328 QC |
0.0285 QC |
0.0323 QC |
0.0323 QC |
2022-08-12 |
0.0323 QC |
16,466.0000 |
0.0330 QC |
0.0285 QC |
0.0330 QC |
0.0329 QC |
2022-08-10 |
0.0301 QC |
20,872.5000 |
0.0281 QC |
0.0281 QC |
0.0321 QC |
0.0321 QC |
2022-08-09 |
0.0290 QC |
36,646.0000 |
0.0308 QC |
0.0251 QC |
0.0308 QC |
0.0272 QC |
2022-08-08 |
0.0324 QC |
244,903.5000 |
0.0319 QC |
0.0318 QC |
0.0346 QC |
0.0348 QC |
2022-08-07 |
0.0336 QC |
9,385.0000 |
0.0318 QC |
0.0318 QC |
0.0354 QC |
0.0354 QC |
2022-08-06 |
0.0319 QC |
11,836.0000 |
0.0315 QC |
0.0315 QC |
0.0319 QC |
0.0318 QC |
2022-08-03 |
0.0361 QC |
1,973.0000 |
0.0367 QC |
0.0315 QC |
0.0367 QC |
0.0355 QC |
2022-08-02 |
0.0355 QC |
211,215.5000 |
0.0367 QC |
0.0312 QC |
0.0363 QC |
0.0359 QC |
2022-08-01 |
0.0366 QC |
63,500.0000 |
0.0360 QC |
0.0360 QC |
0.0370 QC |
0.0362 QC |
2022-07-31 |
0.0362 QC |
236,027.5000 |
0.0371 QC |
0.0350 QC |
0.0365 QC |
0.0361 QC |
2022-07-30 |
0.0368 QC |
1,228,554.5000 |
0.0370 QC |
0.0335 QC |
0.0360 QC |
0.0347 QC |
2022-07-29 |
0.0370 QC |
268,780.5000 |
0.0370 QC |
0.0368 QC |
0.0376 QC |
0.0370 QC |
2022-07-28 |
0.0384 QC |
98,118.5000 |
0.0380 QC |
0.0380 QC |
0.0389 QC |
0.0389 QC |
2022-07-27 |
0.0382 QC |
131,488.5000 |
0.0399 QC |
0.0368 QC |
0.0379 QC |
0.0373 QC |
2022-07-26 |
0.0380 QC |
182,841.0000 |
0.0400 QC |
0.0356 QC |
0.0400 QC |
0.0359 QC |
2022-07-25 |
0.0357 QC |
127,186.0000 |
0.0350 QC |
0.0350 QC |
0.0386 QC |
0.0363 QC |
2022-07-23 |
0.0381 QC |
277,624.0000 |
0.0381 QC |
0.0361 QC |
0.0386 QC |
0.0380 QC |
2022-07-21 |
0.0356 QC |
7,076.0000 |
0.0351 QC |
0.0351 QC |
0.0368 QC |
0.0361 QC |
2022-07-20 |
0.0342 QC |
98,649.0000 |
0.0340 QC |
0.0336 QC |
0.0340 QC |
0.0338 QC |
2022-07-19 |
0.0370 QC |
1,130,571.5000 |
0.0366 QC |
0.0340 QC |
0.0386 QC |
0.0371 QC |
2022-07-18 |
0.0364 QC |
28,581.5000 |
0.0366 QC |
0.0361 QC |
0.0365 QC |
0.0364 QC |
2022-07-17 |
0.0366 QC |
999,308.0000 |
0.0352 QC |
0.0344 QC |
0.0368 QC |
0.0363 QC |
2022-07-16 |
0.0393 QC |
3,000.0000 |
0.0394 QC |
0.0352 QC |
0.0394 QC |
0.0392 QC |
2022-07-14 |
0.0388 QC |
38,348.0000 |
0.0392 QC |
0.0380 QC |
0.0392 QC |
0.0392 QC |
2022-07-13 |
0.0370 QC |
2,313.5000 |
0.0358 QC |
0.0358 QC |
0.0382 QC |
0.0382 QC |
2022-07-12 |
0.0385 QC |
167,148.5000 |
0.0353 QC |
0.0353 QC |
0.0370 QC |
0.0357 QC |
2022-07-11 |
0.0368 QC |
1,139.0000 |
0.0364 QC |
0.0364 QC |
0.0397 QC |
0.0372 QC |
2022-07-10 |
0.0397 QC |
860,253.0000 |
0.0400 QC |
0.0365 QC |
0.0405 QC |
0.0394 QC |
2022-07-09 |
0.0379 QC |
2,001.0000 |
0.0404 QC |
0.0348 QC |
0.0365 QC |
0.0362 QC |
2022-07-08 |
0.0372 QC |
1,549,094.5000 |
0.0352 QC |
0.0352 QC |
0.0397 QC |
0.0396 QC |
2022-07-07 |
0.0379 QC |
1,308,898.0000 |
0.0382 QC |
0.0377 QC |
0.0380 QC |
0.0377 QC |
2022-07-05 |
0.0435 QC |
35,160.0000 |
0.0431 QC |
0.0428 QC |
0.0439 QC |
0.0429 QC |
2022-07-04 |
0.0384 QC |
209,138.0000 |
0.0381 QC |
0.0381 QC |
0.0416 QC |
0.0416 QC |