Identifier on ZB.com: nkn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.8277 QC |
6,477.7700 NKN |
0.8250 QC |
0.8008 QC |
0.8280 QC |
0.8243 QC |
| 2022-05-24 |
0.8441 QC |
8,740.7400 NKN |
0.8297 QC |
0.8268 QC |
0.8433 QC |
0.8540 QC |
| 2022-05-23 |
0.8861 QC |
15,965.3700 NKN |
0.8899 QC |
0.8790 QC |
0.8850 QC |
0.8865 QC |
| 2022-05-22 |
0.8719 QC |
4,399.9700 NKN |
0.8676 QC |
0.8629 QC |
0.8708 QC |
0.8709 QC |
| 2022-05-21 |
0.8589 QC |
14,057.1700 NKN |
0.8778 QC |
0.8429 QC |
0.8507 QC |
0.8500 QC |
| 2022-05-20 |
0.8451 QC |
4,891.8400 NKN |
0.8492 QC |
0.8351 QC |
0.8502 QC |
0.8568 QC |
| 2022-05-19 |
0.8362 QC |
11,382.7500 NKN |
0.8426 QC |
0.8261 QC |
0.8275 QC |
0.8265 QC |
| 2022-05-18 |
0.7772 QC |
20,595.2500 NKN |
0.7725 QC |
0.7651 QC |
0.7759 QC |
0.7808 QC |
| 2022-05-17 |
0.7594 QC |
23,793.7700 NKN |
0.7603 QC |
0.7467 QC |
0.7609 QC |
0.7772 QC |
| 2022-05-16 |
0.7279 QC |
15,255.6000 NKN |
0.7463 QC |
0.7203 QC |
0.7275 QC |
0.7364 QC |
| 2022-05-15 |
0.7879 QC |
13,476.1000 NKN |
0.7715 QC |
0.7712 QC |
0.7887 QC |
0.7928 QC |
| 2022-05-14 |
0.7548 QC |
9,855.0600 NKN |
0.7575 QC |
0.7449 QC |
0.7515 QC |
0.7461 QC |
| 2022-05-13 |
0.7599 QC |
12,204.7200 NKN |
0.7606 QC |
0.7524 QC |
0.7614 QC |
0.7629 QC |
| 2022-05-12 |
0.7034 QC |
21,406.3400 NKN |
0.7160 QC |
0.6730 QC |
0.6774 QC |
0.6750 QC |
| 2022-05-11 |
0.7818 QC |
31,755.8500 NKN |
0.8036 QC |
0.7353 QC |
0.8013 QC |
0.8160 QC |
| 2022-05-10 |
1.1053 QC |
20,342.0700 NKN |
1.1394 QC |
1.0703 QC |
1.1043 QC |
1.1004 QC |
| 2022-05-09 |
1.1437 QC |
26,030.8000 NKN |
1.1386 QC |
1.1186 QC |
1.1514 QC |
1.1467 QC |
| 2022-05-08 |
1.2450 QC |
14,377.2200 NKN |
1.2283 QC |
1.2206 QC |
1.2513 QC |
1.2523 QC |
| 2022-05-07 |
1.2932 QC |
9,532.8500 NKN |
1.3037 QC |
1.2737 QC |
1.2945 QC |
1.2786 QC |
| 2022-05-06 |
1.3138 QC |
11,783.9200 NKN |
1.3093 QC |
1.3009 QC |
1.3170 QC |
1.3157 QC |
| 2022-05-05 |
1.3137 QC |
11,725.2300 NKN |
1.3037 QC |
1.2981 QC |
1.3142 QC |
1.3132 QC |
| 2022-05-04 |
1.3872 QC |
6,684.2400 NKN |
1.3742 QC |
1.3719 QC |
1.3893 QC |
1.3855 QC |
| 2022-05-03 |
1.2422 QC |
9,125.1100 NKN |
1.2267 QC |
1.2221 QC |
1.2320 QC |
1.2482 QC |
| 2022-05-02 |
1.2554 QC |
29,524.5400 NKN |
1.2721 QC |
1.2336 QC |
1.2519 QC |
1.2550 QC |
| 2022-05-01 |
1.2895 QC |
16,719.5400 NKN |
1.2907 QC |
1.2785 QC |
1.2921 QC |
1.2890 QC |
| 2022-04-30 |
1.3492 QC |
13,352.0800 NKN |
1.3413 QC |
1.3170 QC |
1.3173 QC |
1.3172 QC |
| 2022-04-29 |
1.3519 QC |
9,239.9100 NKN |
1.3512 QC |
1.3459 QC |
1.3590 QC |
1.3558 QC |
| 2022-04-28 |
1.4351 QC |
13,959.6700 NKN |
1.4445 QC |
1.4147 QC |
1.4336 QC |
1.4242 QC |
| 2022-04-27 |
1.4136 QC |
9,541.1800 NKN |
1.3974 QC |
1.3974 QC |
1.4176 QC |
1.4179 QC |
| 2022-04-26 |
1.3873 QC |
10,965.1700 NKN |
1.3810 QC |
1.3629 QC |
1.3863 QC |
1.3840 QC |
| 2022-04-25 |
1.4418 QC |
13,254.5800 NKN |
1.4275 QC |
1.4106 QC |
1.4484 QC |
1.4529 QC |
| 2022-04-24 |
1.4662 QC |
18,887.6600 NKN |
1.4609 QC |
1.4572 QC |
1.4691 QC |
1.4623 QC |
| 2022-04-23 |
1.5255 QC |
11,161.4000 NKN |
1.5255 QC |
1.5235 QC |
1.5255 QC |
1.5254 QC |
| 2022-04-22 |
1.5209 QC |
32,627.9000 NKN |
1.5249 QC |
1.4976 QC |
1.5152 QC |
1.5032 QC |
| 2022-04-21 |
1.5433 QC |
17,705.6700 NKN |
1.5647 QC |
1.5156 QC |
1.5238 QC |
1.5188 QC |
| 2022-04-20 |
1.5466 QC |
13,097.8000 NKN |
1.5302 QC |
1.5295 QC |
1.5453 QC |
1.5597 QC |
| 2022-04-19 |
1.5711 QC |
20,739.7900 NKN |
1.5697 QC |
1.5614 QC |
1.5721 QC |
1.5733 QC |
| 2022-04-18 |
1.5338 QC |
11,632.7200 NKN |
1.5335 QC |
1.5212 QC |
1.5335 QC |
1.5292 QC |
| 2022-04-17 |
1.5265 QC |
12,022.9300 NKN |
1.5257 QC |
1.5229 QC |
1.5282 QC |
1.5289 QC |
| 2022-04-16 |
1.5179 QC |
7,872.0300 NKN |
1.5077 QC |
1.5073 QC |
1.5161 QC |
1.5193 QC |
| 2022-04-15 |
1.5319 QC |
6,438.3300 NKN |
1.5303 QC |
1.5250 QC |
1.5316 QC |
1.5304 QC |
| 2022-04-14 |
1.5058 QC |
11,068.2000 NKN |
1.4986 QC |
1.4954 QC |
1.5046 QC |
1.5126 QC |
| 2022-04-13 |
1.5634 QC |
879.9600 NKN |
1.5645 QC |
1.5491 QC |
1.5491 QC |
1.5491 QC |
| 2022-04-12 |
1.5192 QC |
11,345.4300 NKN |
1.4734 QC |
1.4734 QC |
1.4734 QC |
1.5434 QC |
| 2022-04-11 |
1.4831 QC |
8,338.4200 NKN |
1.4962 QC |
1.4547 QC |
1.4554 QC |
1.4554 QC |
| 2022-04-10 |
1.6761 QC |
18,601.4200 NKN |
1.7119 QC |
1.6617 QC |
1.6909 QC |
1.6625 QC |
| 2022-04-09 |
1.7000 QC |
34,007.5600 NKN |
1.6938 QC |
1.6887 QC |
1.7070 QC |
1.7091 QC |
| 2022-04-08 |
1.7653 QC |
23,618.5700 NKN |
1.7775 QC |
1.7088 QC |
1.7388 QC |
1.7143 QC |
| 2022-04-07 |
1.7783 QC |
17,668.6200 NKN |
1.7690 QC |
1.7665 QC |
1.7809 QC |
1.7791 QC |
| 2022-04-06 |
1.7812 QC |
32,845.7100 NKN |
1.7953 QC |
1.7428 QC |
1.7855 QC |
1.7885 QC |