Identifier on ZB.com: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
9.2168 USDT |
4,689.7700 NEO |
9.2754 USDT |
9.1029 USDT |
9.3581 USDT |
9.2794 USDT |
| 2022-09-03 |
9.2120 USDT |
4,761.0000 NEO |
9.1439 USDT |
9.0543 USDT |
9.3606 USDT |
9.3086 USDT |
| 2022-09-02 |
9.1494 USDT |
3,608.6300 NEO |
9.0052 USDT |
9.0052 USDT |
9.3199 USDT |
9.2998 USDT |
| 2022-09-01 |
9.1465 USDT |
20,418.6900 NEO |
8.9781 USDT |
8.9568 USDT |
9.2780 USDT |
9.2297 USDT |
| 2022-08-31 |
9.3381 USDT |
7,002.8200 NEO |
9.3593 USDT |
9.3007 USDT |
9.3655 USDT |
9.3303 USDT |
| 2022-08-30 |
9.3059 USDT |
17,103.7000 NEO |
9.4054 USDT |
8.9847 USDT |
9.4513 USDT |
9.4929 USDT |
| 2022-08-29 |
9.3160 USDT |
5,316.9500 NEO |
9.2419 USDT |
9.2216 USDT |
9.3084 USDT |
9.3243 USDT |
| 2022-08-28 |
9.1684 USDT |
7,877.3800 NEO |
9.2668 USDT |
9.0926 USDT |
9.2231 USDT |
9.1640 USDT |
| 2022-08-27 |
9.0937 USDT |
7,158.5200 NEO |
9.0639 USDT |
9.0630 USDT |
9.1079 USDT |
9.0794 USDT |
| 2022-08-26 |
9.2700 USDT |
21,528.0100 NEO |
9.2437 USDT |
9.2396 USDT |
9.3080 USDT |
9.2505 USDT |
| 2022-08-25 |
9.8804 USDT |
5,482.8600 NEO |
9.8450 USDT |
9.7836 USDT |
9.9582 USDT |
9.9052 USDT |
| 2022-08-24 |
10.0379 USDT |
10,006.2300 NEO |
10.0790 USDT |
9.8923 USDT |
10.0302 USDT |
9.9238 USDT |
| 2022-08-23 |
9.9234 USDT |
8,877.8000 NEO |
9.8818 USDT |
9.8281 USDT |
9.9749 USDT |
9.9735 USDT |
| 2022-08-22 |
9.5508 USDT |
6,008.3300 NEO |
9.5580 USDT |
9.3497 USDT |
9.6155 USDT |
9.6155 USDT |
| 2022-08-21 |
9.9309 USDT |
5,166.4200 NEO |
9.8813 USDT |
9.6586 USDT |
10.0870 USDT |
10.0870 USDT |
| 2022-08-20 |
9.8870 USDT |
18,354.2700 NEO |
10.0787 USDT |
9.6382 USDT |
10.1947 USDT |
10.1138 USDT |
| 2022-08-19 |
9.8066 USDT |
13,947.8600 NEO |
9.8002 USDT |
9.6289 USDT |
10.1930 USDT |
9.9129 USDT |
| 2022-08-18 |
10.6166 USDT |
35,158.7100 NEO |
10.7813 USDT |
10.1169 USDT |
10.8164 USDT |
10.3716 USDT |
| 2022-08-17 |
10.6562 USDT |
10,502.7800 NEO |
11.0882 USDT |
9.4388 USDT |
10.9826 USDT |
10.9224 USDT |
| 2022-08-16 |
11.1257 USDT |
6,462.3400 NEO |
11.1425 USDT |
11.0114 USDT |
11.1594 USDT |
11.0426 USDT |
| 2022-08-15 |
10.8984 USDT |
6,498.3700 NEO |
10.9679 USDT |
10.7310 USDT |
11.0049 USDT |
10.8317 USDT |
| 2022-08-14 |
11.1663 USDT |
17,472.5100 NEO |
11.2003 USDT |
10.8764 USDT |
11.5224 USDT |
11.4216 USDT |
| 2022-08-13 |
11.4471 USDT |
6,283.5800 NEO |
11.7225 USDT |
10.8029 USDT |
11.7225 USDT |
11.1280 USDT |
| 2022-08-12 |
10.9840 USDT |
5,237.1000 NEO |
11.4846 USDT |
9.7031 USDT |
11.8902 USDT |
10.6968 USDT |
| 2022-08-11 |
10.4371 USDT |
4,663.3200 NEO |
9.9594 USDT |
9.8027 USDT |
11.3320 USDT |
11.0889 USDT |
| 2022-08-10 |
10.7171 USDT |
6,565.6800 NEO |
10.9632 USDT |
9.5000 USDT |
11.5264 USDT |
11.4550 USDT |
| 2022-08-09 |
10.9248 USDT |
6,084.1400 NEO |
10.9034 USDT |
10.8161 USDT |
11.0150 USDT |
10.9366 USDT |
| 2022-08-08 |
11.7421 USDT |
7,695.8800 NEO |
11.7260 USDT |
11.7002 USDT |
11.7325 USDT |
11.7229 USDT |
| 2022-08-07 |
11.0158 USDT |
4,704.6900 NEO |
8.9908 USDT |
8.9576 USDT |
11.5268 USDT |
11.4726 USDT |
| 2022-08-06 |
11.5406 USDT |
4,990.1000 NEO |
11.5595 USDT |
11.2912 USDT |
11.5684 USDT |
11.5231 USDT |
| 2022-08-05 |
11.6028 USDT |
16,230.1500 NEO |
11.5306 USDT |
11.4215 USDT |
11.7475 USDT |
11.5579 USDT |
| 2022-08-04 |
10.7332 USDT |
2,821.1700 NEO |
10.6984 USDT |
10.6102 USDT |
10.7653 USDT |
10.7653 USDT |
| 2022-08-03 |
11.1036 USDT |
7,701.2600 NEO |
11.1434 USDT |
10.7031 USDT |
11.0827 USDT |
10.9830 USDT |
| 2022-08-02 |
11.0977 USDT |
10,293.3500 NEO |
11.0698 USDT |
10.9713 USDT |
11.1436 USDT |
10.9723 USDT |
| 2022-08-01 |
11.0738 USDT |
16,168.9800 NEO |
11.1228 USDT |
10.8569 USDT |
11.1141 USDT |
11.0696 USDT |
| 2022-07-31 |
11.3015 USDT |
53,561.8500 NEO |
11.4318 USDT |
10.9592 USDT |
11.2477 USDT |
11.0985 USDT |
| 2022-07-30 |
11.4995 USDT |
17,559.4800 NEO |
11.5844 USDT |
11.1541 USDT |
11.5775 USDT |
11.2791 USDT |
| 2022-07-29 |
11.4139 USDT |
7,077.8000 NEO |
11.4471 USDT |
11.2518 USDT |
11.4397 USDT |
11.3901 USDT |
| 2022-07-28 |
11.0720 USDT |
20,649.3300 NEO |
10.9260 USDT |
10.8329 USDT |
11.0251 USDT |
11.0823 USDT |
| 2022-07-27 |
9.7585 USDT |
15,044.0800 NEO |
9.7036 USDT |
9.6863 USDT |
9.8400 USDT |
9.8342 USDT |
| 2022-07-26 |
8.9367 USDT |
12,424.0300 NEO |
8.8750 USDT |
8.7892 USDT |
8.9473 USDT |
9.0910 USDT |
| 2022-07-25 |
9.5190 USDT |
22,783.2500 NEO |
9.4256 USDT |
9.4076 USDT |
9.5487 USDT |
9.4358 USDT |
| 2022-07-24 |
10.3979 USDT |
44,307.4500 NEO |
10.3216 USDT |
10.2248 USDT |
10.3918 USDT |
10.3027 USDT |
| 2022-07-23 |
9.8620 USDT |
23,292.7200 NEO |
9.7505 USDT |
9.6776 USDT |
9.8753 USDT |
9.9455 USDT |
| 2022-07-22 |
10.5573 USDT |
16,165.3000 NEO |
10.4495 USDT |
10.4223 USDT |
10.6369 USDT |
10.4747 USDT |
| 2022-07-21 |
9.7932 USDT |
13,981.7100 NEO |
9.8422 USDT |
9.6832 USDT |
9.8156 USDT |
9.8285 USDT |
| 2022-07-20 |
9.8107 USDT |
10,348.7700 NEO |
9.7335 USDT |
9.6595 USDT |
9.8123 USDT |
9.7961 USDT |
| 2022-07-19 |
10.5307 USDT |
9,768.4200 NEO |
10.5424 USDT |
10.4562 USDT |
10.5937 USDT |
10.5682 USDT |
| 2022-07-18 |
10.0473 USDT |
18,270.3100 NEO |
9.9402 USDT |
9.8751 USDT |
10.0597 USDT |
10.1947 USDT |
| 2022-07-17 |
9.3712 USDT |
7,285.8400 NEO |
9.3001 USDT |
9.2734 USDT |
9.3997 USDT |
9.4229 USDT |