Identifier on ZB.com: neo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
116.2500 QC |
938.3700 NEO |
115.9990 QC |
107.3260 QC |
122.0000 QC |
116.5010 QC |
| 2022-06-11 |
107.5953 QC |
6.6500 NEO |
102.0000 QC |
102.0000 QC |
112.0780 QC |
115.7030 QC |
| 2022-06-10 |
110.8846 QC |
393.0200 NEO |
107.0110 QC |
102.0010 QC |
110.6130 QC |
110.6130 QC |
| 2022-06-09 |
116.3048 QC |
7.1300 NEO |
118.3590 QC |
102.0240 QC |
113.1360 QC |
105.2200 QC |
| 2022-06-08 |
109.5556 QC |
365.8500 NEO |
110.0000 QC |
102.1670 QC |
116.9170 QC |
111.7330 QC |
| 2022-06-07 |
100.7812 QC |
17.9700 NEO |
99.0400 QC |
99.0030 QC |
111.6320 QC |
102.5200 QC |
| 2022-06-06 |
115.8400 QC |
79.9400 NEO |
114.9980 QC |
99.0400 QC |
116.7280 QC |
109.4280 QC |
| 2022-06-05 |
107.0209 QC |
99.7600 NEO |
106.8880 QC |
90.2700 QC |
108.3260 QC |
108.8890 QC |
| 2022-06-04 |
100.8129 QC |
77.9300 NEO |
100.8470 QC |
100.5840 QC |
101.0770 QC |
101.1820 QC |
| 2022-06-03 |
100.9784 QC |
79.1500 NEO |
100.8470 QC |
100.3950 QC |
101.0550 QC |
100.8830 QC |
| 2022-06-02 |
100.8793 QC |
496.2800 NEO |
100.8470 QC |
100.1680 QC |
100.6870 QC |
101.2240 QC |
| 2022-06-01 |
102.3169 QC |
14.3600 NEO |
104.0000 QC |
92.5940 QC |
106.6280 QC |
92.5940 QC |
| 2022-05-29 |
98.4096 QC |
65.5300 NEO |
90.0010 QC |
90.0010 QC |
102.7580 QC |
102.7020 QC |
| 2022-05-28 |
99.1840 QC |
4.6500 NEO |
95.0000 QC |
90.7200 QC |
103.4490 QC |
103.3680 QC |
| 2022-05-27 |
95.0120 QC |
82.7900 NEO |
90.0010 QC |
90.0010 QC |
95.9100 QC |
94.2840 QC |
| 2022-05-26 |
97.6702 QC |
6.2600 NEO |
104.8300 QC |
90.5010 QC |
99.2120 QC |
95.8010 QC |
| 2022-05-25 |
96.7077 QC |
31.3900 NEO |
98.9990 QC |
91.2210 QC |
99.0000 QC |
92.9870 QC |
| 2022-05-24 |
98.6627 QC |
65.7900 NEO |
103.5700 QC |
85.0090 QC |
103.0970 QC |
102.0010 QC |
| 2022-05-23 |
99.3755 QC |
133.0400 NEO |
105.9990 QC |
95.0010 QC |
104.9570 QC |
103.5620 QC |
| 2022-05-21 |
86.6960 QC |
0.1800 NEO |
85.0010 QC |
85.0010 QC |
88.3910 QC |
88.3910 QC |
| 2022-05-20 |
87.8618 QC |
33.6100 NEO |
87.7500 QC |
85.2410 QC |
90.3810 QC |
85.2410 QC |
| 2022-05-19 |
85.3568 QC |
7.2800 NEO |
81.8000 QC |
81.0530 QC |
88.8850 QC |
87.7080 QC |
| 2022-05-18 |
85.5165 QC |
385.9100 NEO |
84.2000 QC |
82.0600 QC |
91.3080 QC |
84.6080 QC |
| 2022-05-17 |
89.3480 QC |
1,081.5600 NEO |
90.0000 QC |
83.2500 QC |
97.9480 QC |
88.8150 QC |
| 2022-05-16 |
80.8351 QC |
32.2300 NEO |
85.9510 QC |
80.0000 QC |
85.9510 QC |
81.4990 QC |
| 2022-05-15 |
86.5736 QC |
25.5600 NEO |
83.1040 QC |
81.8560 QC |
88.9670 QC |
88.9670 QC |
| 2022-05-14 |
83.7814 QC |
945.0700 NEO |
81.8210 QC |
81.0280 QC |
84.6310 QC |
85.0000 QC |
| 2022-05-13 |
95.8568 QC |
1,053.9600 NEO |
100.2880 QC |
89.0000 QC |
91.4570 QC |
89.0000 QC |
| 2022-05-12 |
90.4968 QC |
170.1100 NEO |
90.5420 QC |
90.1000 QC |
92.0000 QC |
90.1000 QC |
| 2022-05-11 |
98.8789 QC |
370.8600 NEO |
108.1010 QC |
92.3410 QC |
100.7730 QC |
92.3410 QC |
| 2022-05-10 |
125.2520 QC |
757.0000 NEO |
124.2480 QC |
120.0000 QC |
128.8920 QC |
120.0000 QC |
| 2022-05-09 |
122.4473 QC |
409.8300 NEO |
125.3880 QC |
120.0000 QC |
129.2970 QC |
121.0000 QC |
| 2022-05-08 |
134.7518 QC |
131.0400 NEO |
135.6750 QC |
130.3840 QC |
138.0400 QC |
133.0000 QC |
| 2022-05-07 |
137.3389 QC |
56.4900 NEO |
137.8500 QC |
132.0000 QC |
138.3290 QC |
135.0000 QC |
| 2022-05-06 |
137.5243 QC |
65.0900 NEO |
137.4380 QC |
134.0820 QC |
141.5830 QC |
137.0000 QC |
| 2022-05-05 |
142.8991 QC |
178.8500 NEO |
141.3870 QC |
141.0000 QC |
142.7860 QC |
141.0000 QC |
| 2022-05-04 |
152.8077 QC |
7,181.7300 NEO |
155.7060 QC |
148.9880 QC |
154.6240 QC |
151.3650 QC |
| 2022-05-03 |
141.6207 QC |
1,894.7200 NEO |
143.3900 QC |
140.0960 QC |
140.8380 QC |
140.7880 QC |
| 2022-05-02 |
139.6537 QC |
664.8000 NEO |
141.6540 QC |
130.0160 QC |
142.0810 QC |
138.4220 QC |
| 2022-05-01 |
136.3951 QC |
14.2400 NEO |
138.7680 QC |
130.0190 QC |
136.0370 QC |
136.8290 QC |
| 2022-04-30 |
140.9235 QC |
10,596.1700 NEO |
141.7120 QC |
136.0160 QC |
143.8550 QC |
144.9950 QC |
| 2022-04-29 |
138.6191 QC |
157.7300 NEO |
138.6910 QC |
137.8100 QC |
138.3440 QC |
138.9920 QC |
| 2022-04-28 |
146.1713 QC |
66.9000 NEO |
147.2000 QC |
142.1170 QC |
148.8360 QC |
142.1170 QC |
| 2022-04-27 |
141.9096 QC |
17.6300 NEO |
140.4960 QC |
140.0000 QC |
147.5060 QC |
140.0030 QC |
| 2022-04-26 |
148.0377 QC |
52.3200 NEO |
152.6510 QC |
140.0340 QC |
153.1130 QC |
140.0340 QC |
| 2022-04-25 |
144.0409 QC |
269.5900 NEO |
144.3640 QC |
140.0020 QC |
148.3300 QC |
146.0830 QC |
| 2022-04-24 |
152.9827 QC |
252.9100 NEO |
152.6260 QC |
146.0020 QC |
159.7550 QC |
149.5080 QC |
| 2022-04-23 |
158.4363 QC |
60.0000 NEO |
161.6180 QC |
154.1240 QC |
168.6410 QC |
155.0000 QC |
| 2022-04-22 |
155.3677 QC |
651.0100 NEO |
155.7260 QC |
148.1380 QC |
155.0000 QC |
155.6830 QC |
| 2022-04-21 |
155.5774 QC |
1,422.5400 NEO |
156.7300 QC |
151.8440 QC |
165.0160 QC |
153.9250 QC |