Identifier on ZB.com: near_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
4.1564 USDC |
88,647,423.9651 NEAR |
4.1429 USDC |
4.1163 USDC |
4.1768 USDC |
4.1693 USDC |
| 2022-09-03 |
4.1272 USDC |
110,218,716.9083 NEAR |
4.1233 USDC |
4.0783 USDC |
4.1336 USDC |
4.1513 USDC |
| 2022-09-02 |
4.1558 USDC |
147,257,968.0656 NEAR |
4.2413 USDC |
4.0715 USDC |
4.1520 USDC |
4.1372 USDC |
| 2022-09-01 |
4.2537 USDC |
70,071,812.4872 NEAR |
4.2496 USDC |
4.2489 USDC |
4.2550 USDC |
4.2550 USDC |
| 2022-08-31 |
4.2550 USDC |
117,904,126.6670 NEAR |
4.2550 USDC |
4.2550 USDC |
4.2550 USDC |
4.2550 USDC |
| 2022-08-30 |
4.1959 USDC |
73,142,303.3390 NEAR |
4.1979 USDC |
4.1551 USDC |
4.2401 USDC |
4.2153 USDC |
| 2022-08-29 |
3.9655 USDC |
118,154,447.4670 NEAR |
3.9481 USDC |
3.9152 USDC |
3.9788 USDC |
3.9575 USDC |
| 2022-08-28 |
3.8783 USDC |
132,817,850.4653 NEAR |
3.8781 USDC |
3.8217 USDC |
3.8875 USDC |
3.8613 USDC |
| 2022-08-27 |
3.8857 USDC |
103,383,238.9201 NEAR |
3.9114 USDC |
3.8369 USDC |
3.9227 USDC |
3.8783 USDC |
| 2022-08-26 |
4.0275 USDC |
82,094,591.9794 NEAR |
4.0469 USDC |
3.9334 USDC |
4.0445 USDC |
3.9440 USDC |
| 2022-08-25 |
4.3011 USDC |
86,806,261.7422 NEAR |
4.2655 USDC |
4.2508 USDC |
4.3393 USDC |
4.3156 USDC |
| 2022-08-24 |
4.3369 USDC |
73,056,297.9767 NEAR |
4.3256 USDC |
4.2819 USDC |
4.3524 USDC |
4.2823 USDC |
| 2022-08-23 |
4.2540 USDC |
36,195,563.0036 NEAR |
4.2489 USDC |
4.2121 USDC |
4.2761 USDC |
4.2231 USDC |
| 2022-08-22 |
4.0094 USDC |
69,035,834.4676 NEAR |
4.0227 USDC |
3.9430 USDC |
4.0669 USDC |
4.0357 USDC |
| 2022-08-21 |
4.2274 USDC |
113,037,216.1919 NEAR |
4.2317 USDC |
4.1303 USDC |
4.2542 USDC |
4.1433 USDC |
| 2022-08-20 |
4.1121 USDC |
46,421,645.4283 NEAR |
4.1147 USDC |
4.0857 USDC |
4.1600 USDC |
4.1197 USDC |
| 2022-08-19 |
4.4059 USDC |
63,879,861.0450 NEAR |
4.4061 USDC |
4.4037 USDC |
4.4155 USDC |
4.4061 USDC |
| 2022-08-18 |
5.0892 USDC |
89,021,553.4830 NEAR |
5.1034 USDC |
4.9963 USDC |
5.0694 USDC |
5.0602 USDC |
| 2022-08-17 |
4.9781 USDC |
71,631,785.2250 NEAR |
5.0556 USDC |
4.8718 USDC |
4.9846 USDC |
4.9174 USDC |
| 2022-08-16 |
5.3028 USDC |
79,987,745.3375 NEAR |
5.2862 USDC |
5.2344 USDC |
5.3066 USDC |
5.2889 USDC |
| 2022-08-15 |
5.3617 USDC |
57,508,640.1890 NEAR |
5.3801 USDC |
5.2536 USDC |
5.3759 USDC |
5.2940 USDC |
| 2022-08-14 |
5.5884 USDC |
93,333,444.2559 NEAR |
5.6187 USDC |
5.4946 USDC |
5.6321 USDC |
5.5976 USDC |
| 2022-08-13 |
5.8652 USDC |
78,371,395.0723 NEAR |
5.8649 USDC |
5.8071 USDC |
5.9102 USDC |
5.8622 USDC |
| 2022-08-12 |
5.9256 USDC |
59,610,468.7178 NEAR |
5.9259 USDC |
5.6587 USDC |
6.0131 USDC |
5.8831 USDC |
| 2022-08-11 |
5.7731 USDC |
70,519,169.5208 NEAR |
5.8350 USDC |
5.6703 USDC |
5.7807 USDC |
5.7424 USDC |
| 2022-08-10 |
5.4489 USDC |
60,439,832.2528 NEAR |
5.2718 USDC |
5.2008 USDC |
5.8610 USDC |
5.4779 USDC |
| 2022-08-09 |
5.3506 USDC |
85,399,268.0541 NEAR |
5.3408 USDC |
5.2907 USDC |
5.4032 USDC |
5.4288 USDC |
| 2022-08-08 |
5.4693 USDC |
197,823.6753 NEAR |
5.4331 USDC |
5.3911 USDC |
5.4549 USDC |
5.4742 USDC |
| 2022-08-07 |
5.0792 USDC |
187,293.2688 NEAR |
5.0769 USDC |
4.9725 USDC |
5.0814 USDC |
5.0025 USDC |
| 2022-08-06 |
4.9641 USDC |
144,774.8096 NEAR |
4.9467 USDC |
4.9467 USDC |
4.9683 USDC |
4.9683 USDC |
| 2022-08-05 |
5.1247 USDC |
94,249.9841 NEAR |
5.0882 USDC |
4.4038 USDC |
5.1597 USDC |
5.1158 USDC |
| 2022-08-04 |
4.3665 USDC |
275,179.9556 NEAR |
4.3667 USDC |
4.3348 USDC |
4.3906 USDC |
4.3868 USDC |
| 2022-08-03 |
4.5367 USDC |
179,743.7223 NEAR |
4.6157 USDC |
4.4801 USDC |
4.5628 USDC |
4.4932 USDC |
| 2022-08-02 |
4.3887 USDC |
271,887.9048 NEAR |
4.3611 USDC |
4.3542 USDC |
4.3941 USDC |
4.3922 USDC |
| 2022-08-01 |
4.2374 USDC |
267,704.2395 NEAR |
4.2295 USDC |
4.1701 USDC |
4.2355 USDC |
4.2855 USDC |
| 2022-07-31 |
4.3550 USDC |
164,368.1275 NEAR |
4.4206 USDC |
4.2575 USDC |
4.3503 USDC |
4.2626 USDC |
| 2022-07-30 |
4.4259 USDC |
381,508.4232 NEAR |
4.4840 USDC |
4.3165 USDC |
4.4085 USDC |
4.3166 USDC |
| 2022-07-29 |
4.4101 USDC |
304,596.2771 NEAR |
4.4117 USDC |
4.3469 USDC |
4.4261 USDC |
4.3711 USDC |
| 2022-07-28 |
4.3834 USDC |
298,240.9866 NEAR |
4.4182 USDC |
4.3271 USDC |
4.3882 USDC |
4.3661 USDC |
| 2022-07-27 |
4.0871 USDC |
313,513.2015 NEAR |
4.0465 USDC |
4.0286 USDC |
4.0765 USDC |
4.1449 USDC |
| 2022-07-26 |
3.6461 USDC |
262,878.6969 NEAR |
3.6097 USDC |
3.5894 USDC |
3.6616 USDC |
3.7067 USDC |
| 2022-07-25 |
3.9678 USDC |
316,601.8235 NEAR |
3.9737 USDC |
3.8836 USDC |
3.9873 USDC |
3.9665 USDC |
| 2022-07-24 |
4.4116 USDC |
345,338.8925 NEAR |
4.4108 USDC |
4.3253 USDC |
4.3849 USDC |
4.3657 USDC |
| 2022-07-23 |
4.2251 USDC |
362,006.3196 NEAR |
4.1718 USDC |
4.1627 USDC |
4.2395 USDC |
4.2878 USDC |
| 2022-07-22 |
4.3403 USDC |
361,334.7248 NEAR |
4.3248 USDC |
4.2849 USDC |
4.3298 USDC |
4.3413 USDC |
| 2022-07-21 |
4.4157 USDC |
347,408.4004 NEAR |
4.3937 USDC |
4.3362 USDC |
4.4098 USDC |
4.3577 USDC |
| 2022-07-20 |
4.2463 USDC |
376,945.4616 NEAR |
4.3537 USDC |
4.1497 USDC |
4.2220 USDC |
4.2137 USDC |
| 2022-07-19 |
4.5428 USDC |
268,054.1253 NEAR |
4.4557 USDC |
4.4417 USDC |
4.5963 USDC |
4.5719 USDC |
| 2022-07-18 |
3.9201 USDC |
275,412.9063 NEAR |
3.9215 USDC |
3.9035 USDC |
3.9485 USDC |
3.9436 USDC |
| 2022-07-17 |
3.5827 USDC |
288,891.2741 NEAR |
3.5743 USDC |
3.5393 USDC |
3.5963 USDC |
3.5470 USDC |