Crypto exchange ZB.com

Market PolySwarm (NCT) / Tether (USDT)

Identifier on ZB.com: nct_usdt
Date Price Volume Open Low High Close
2022-06-12 0.0217 USDT 69,384.3500 NCT 0.0223 USDT 0.0206 USDT 0.0215 USDT 0.0215 USDT
2022-06-10 0.0221 USDT 21,698.8000 NCT 0.0221 USDT 0.0138 USDT 0.0213 USDT 0.0213 USDT
2022-06-09 0.0299 USDT 63,502.6200 NCT 0.0236 USDT 0.0235 USDT 0.0317 USDT 0.0238 USDT
2022-06-08 0.0234 USDT 86,686.3800 NCT 0.0235 USDT 0.0231 USDT 0.0233 USDT 0.0232 USDT
2022-06-07 0.0238 USDT 75,411.6200 NCT 0.0239 USDT 0.0233 USDT 0.0238 USDT 0.0234 USDT
2022-06-06 0.0247 USDT 59,450.1100 NCT 0.0250 USDT 0.0239 USDT 0.0248 USDT 0.0250 USDT
2022-06-05 0.0254 USDT 72,987.3500 NCT 0.0259 USDT 0.0245 USDT 0.0251 USDT 0.0245 USDT
2022-06-04 0.0299 USDT 63,877.2000 NCT 0.0285 USDT 0.0282 USDT 0.0303 USDT 0.0296 USDT
2022-06-03 0.0200 USDT 99,720.6800 NCT 0.0203 USDT 0.0196 USDT 0.0201 USDT 0.0203 USDT
2022-06-02 0.0201 USDT 90,250.6800 NCT 0.0202 USDT 0.0199 USDT 0.0201 USDT 0.0202 USDT
2022-06-01 0.0203 USDT 56,168.3400 NCT 0.0204 USDT 0.0200 USDT 0.0203 USDT 0.0204 USDT
2022-05-31 0.0228 USDT 63,810.3300 NCT 0.0229 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2022-05-30 0.0228 USDT 60,202.4000 NCT 0.0226 USDT 0.0224 USDT 0.0228 USDT 0.0233 USDT
2022-05-29 0.0225 USDT 163,997.5100 NCT 0.0216 USDT 0.0215 USDT 0.0218 USDT 0.0233 USDT
2022-05-28 0.0228 USDT 58,698.3200 NCT 0.0228 USDT 0.0224 USDT 0.0228 USDT 0.0230 USDT
2022-05-27 0.0219 USDT 73,462.2300 NCT 0.0215 USDT 0.0215 USDT 0.0219 USDT 0.0229 USDT
2022-05-26 0.0199 USDT 94,132.3600 NCT 0.0188 USDT 0.0181 USDT 0.0190 USDT 0.0188 USDT
2022-05-25 0.0255 USDT 18,330.0800 NCT 0.0254 USDT 0.0253 USDT 0.0255 USDT 0.0255 USDT
2022-05-24 0.0269 USDT 101,013.0800 NCT 0.0277 USDT 0.0261 USDT 0.0266 USDT 0.0265 USDT
2022-05-23 0.0277 USDT 109,001.4300 NCT 0.0248 USDT 0.0247 USDT 0.0262 USDT 0.0288 USDT
2022-05-22 0.0263 USDT 79,118.7500 NCT 0.0263 USDT 0.0260 USDT 0.0263 USDT 0.0263 USDT
2022-05-21 0.0277 USDT 67,264.1000 NCT 0.0283 USDT 0.0266 USDT 0.0277 USDT 0.0281 USDT
2022-05-20 0.0349 USDT 67,289.1200 NCT 0.0357 USDT 0.0332 USDT 0.0344 USDT 0.0341 USDT
2022-05-19 0.0332 USDT 94,760.3100 NCT 0.0284 USDT 0.0268 USDT 0.0302 USDT 0.0326 USDT
2022-05-18 0.0178 USDT 86,977.2100 NCT 0.0168 USDT 0.0163 USDT 0.0168 USDT 0.0208 USDT
2022-05-17 0.0181 USDT 77,232.1200 NCT 0.0185 USDT 0.0172 USDT 0.0175 USDT 0.0172 USDT
2022-05-16 0.0177 USDT 94,201.3800 NCT 0.0156 USDT 0.0156 USDT 0.0169 USDT 0.0188 USDT
2022-05-15 0.0174 USDT 92,966.3900 NCT 0.0159 USDT 0.0158 USDT 0.0172 USDT 0.0174 USDT
2022-05-14 0.0146 USDT 70,464.1800 NCT 0.0146 USDT 0.0137 USDT 0.0143 USDT 0.0143 USDT
2022-05-13 0.0158 USDT 80,171.3600 NCT 0.0147 USDT 0.0147 USDT 0.0163 USDT 0.0166 USDT
2022-05-12 0.0159 USDT 73,089.6500 NCT 0.0166 USDT 0.0143 USDT 0.0153 USDT 0.0151 USDT
2022-05-11 0.0174 USDT 86,101.5100 NCT 0.0178 USDT 0.0167 USDT 0.0172 USDT 0.0171 USDT
2022-05-10 0.0210 USDT 72,097.6400 NCT 0.0206 USDT 0.0204 USDT 0.0208 USDT 0.0214 USDT
2022-05-09 0.0210 USDT 84,632.1800 NCT 0.0202 USDT 0.0200 USDT 0.0206 USDT 0.0202 USDT
2022-05-08 0.0229 USDT 86,367.6500 NCT 0.0230 USDT 0.0225 USDT 0.0230 USDT 0.0232 USDT
2022-05-07 0.0247 USDT 59,585.7500 NCT 0.0238 USDT 0.0234 USDT 0.0246 USDT 0.0246 USDT
2022-05-06 0.0239 USDT 88,114.7500 NCT 0.0238 USDT 0.0235 USDT 0.0240 USDT 0.0237 USDT
2022-05-05 0.0250 USDT 69,141.7000 NCT 0.0264 USDT 0.0245 USDT 0.0249 USDT 0.0245 USDT
2022-05-04 0.0266 USDT 87,818.6600 NCT 0.0268 USDT 0.0253 USDT 0.0267 USDT 0.0264 USDT
2022-05-03 0.0262 USDT 78,653.6300 NCT 0.0246 USDT 0.0242 USDT 0.0247 USDT 0.0289 USDT
2022-05-02 0.0253 USDT 73,415.6700 NCT 0.0253 USDT 0.0248 USDT 0.0255 USDT 0.0255 USDT
2022-05-01 0.0260 USDT 83,787.1000 NCT 0.0261 USDT 0.0256 USDT 0.0260 USDT 0.0256 USDT
2022-04-30 0.0269 USDT 92,076.0500 NCT 0.0263 USDT 0.0262 USDT 0.0265 USDT 0.0273 USDT
2022-04-29 0.0306 USDT 76,082.8300 NCT 0.0327 USDT 0.0291 USDT 0.0298 USDT 0.0293 USDT
2022-04-28 0.0283 USDT 79,676.7900 NCT 0.0283 USDT 0.0282 USDT 0.0284 USDT 0.0282 USDT
2022-04-27 0.0282 USDT 112,356.4000 NCT 0.0281 USDT 0.0281 USDT 0.0283 USDT 0.0283 USDT
2022-04-26 0.0282 USDT 97,540.2900 NCT 0.0285 USDT 0.0280 USDT 0.0282 USDT 0.0281 USDT
2022-04-25 0.0285 USDT 83,336.1900 NCT 0.0286 USDT 0.0283 USDT 0.0285 USDT 0.0286 USDT
2022-04-24 0.0300 USDT 65,162.7200 NCT 0.0300 USDT 0.0299 USDT 0.0301 USDT 0.0300 USDT
2022-04-23 0.0310 USDT 185,056.3600 NCT 0.0311 USDT 0.0308 USDT 0.0311 USDT 0.0311 USDT