Identifier on ZB.com: nct_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-12 |
0.0217 USDT |
69,384.3500 NCT |
0.0223 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
2022-06-10 |
0.0221 USDT |
21,698.8000 NCT |
0.0221 USDT |
0.0138 USDT |
0.0213 USDT |
0.0213 USDT |
2022-06-09 |
0.0299 USDT |
63,502.6200 NCT |
0.0236 USDT |
0.0235 USDT |
0.0317 USDT |
0.0238 USDT |
2022-06-08 |
0.0234 USDT |
86,686.3800 NCT |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
2022-06-07 |
0.0238 USDT |
75,411.6200 NCT |
0.0239 USDT |
0.0233 USDT |
0.0238 USDT |
0.0234 USDT |
2022-06-06 |
0.0247 USDT |
59,450.1100 NCT |
0.0250 USDT |
0.0239 USDT |
0.0248 USDT |
0.0250 USDT |
2022-06-05 |
0.0254 USDT |
72,987.3500 NCT |
0.0259 USDT |
0.0245 USDT |
0.0251 USDT |
0.0245 USDT |
2022-06-04 |
0.0299 USDT |
63,877.2000 NCT |
0.0285 USDT |
0.0282 USDT |
0.0303 USDT |
0.0296 USDT |
2022-06-03 |
0.0200 USDT |
99,720.6800 NCT |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0203 USDT |
2022-06-02 |
0.0201 USDT |
90,250.6800 NCT |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
2022-06-01 |
0.0203 USDT |
56,168.3400 NCT |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
2022-05-31 |
0.0228 USDT |
63,810.3300 NCT |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
2022-05-30 |
0.0228 USDT |
60,202.4000 NCT |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
2022-05-29 |
0.0225 USDT |
163,997.5100 NCT |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0233 USDT |
2022-05-28 |
0.0228 USDT |
58,698.3200 NCT |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
2022-05-27 |
0.0219 USDT |
73,462.2300 NCT |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0229 USDT |
2022-05-26 |
0.0199 USDT |
94,132.3600 NCT |
0.0188 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
2022-05-25 |
0.0255 USDT |
18,330.0800 NCT |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
2022-05-24 |
0.0269 USDT |
101,013.0800 NCT |
0.0277 USDT |
0.0261 USDT |
0.0266 USDT |
0.0265 USDT |
2022-05-23 |
0.0277 USDT |
109,001.4300 NCT |
0.0248 USDT |
0.0247 USDT |
0.0262 USDT |
0.0288 USDT |
2022-05-22 |
0.0263 USDT |
79,118.7500 NCT |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
2022-05-21 |
0.0277 USDT |
67,264.1000 NCT |
0.0283 USDT |
0.0266 USDT |
0.0277 USDT |
0.0281 USDT |
2022-05-20 |
0.0349 USDT |
67,289.1200 NCT |
0.0357 USDT |
0.0332 USDT |
0.0344 USDT |
0.0341 USDT |
2022-05-19 |
0.0332 USDT |
94,760.3100 NCT |
0.0284 USDT |
0.0268 USDT |
0.0302 USDT |
0.0326 USDT |
2022-05-18 |
0.0178 USDT |
86,977.2100 NCT |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0208 USDT |
2022-05-17 |
0.0181 USDT |
77,232.1200 NCT |
0.0185 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
2022-05-16 |
0.0177 USDT |
94,201.3800 NCT |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0188 USDT |
2022-05-15 |
0.0174 USDT |
92,966.3900 NCT |
0.0159 USDT |
0.0158 USDT |
0.0172 USDT |
0.0174 USDT |
2022-05-14 |
0.0146 USDT |
70,464.1800 NCT |
0.0146 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
2022-05-13 |
0.0158 USDT |
80,171.3600 NCT |
0.0147 USDT |
0.0147 USDT |
0.0163 USDT |
0.0166 USDT |
2022-05-12 |
0.0159 USDT |
73,089.6500 NCT |
0.0166 USDT |
0.0143 USDT |
0.0153 USDT |
0.0151 USDT |
2022-05-11 |
0.0174 USDT |
86,101.5100 NCT |
0.0178 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
2022-05-10 |
0.0210 USDT |
72,097.6400 NCT |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
2022-05-09 |
0.0210 USDT |
84,632.1800 NCT |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
2022-05-08 |
0.0229 USDT |
86,367.6500 NCT |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
2022-05-07 |
0.0247 USDT |
59,585.7500 NCT |
0.0238 USDT |
0.0234 USDT |
0.0246 USDT |
0.0246 USDT |
2022-05-06 |
0.0239 USDT |
88,114.7500 NCT |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
2022-05-05 |
0.0250 USDT |
69,141.7000 NCT |
0.0264 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
2022-05-04 |
0.0266 USDT |
87,818.6600 NCT |
0.0268 USDT |
0.0253 USDT |
0.0267 USDT |
0.0264 USDT |
2022-05-03 |
0.0262 USDT |
78,653.6300 NCT |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0289 USDT |
2022-05-02 |
0.0253 USDT |
73,415.6700 NCT |
0.0253 USDT |
0.0248 USDT |
0.0255 USDT |
0.0255 USDT |
2022-05-01 |
0.0260 USDT |
83,787.1000 NCT |
0.0261 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
2022-04-30 |
0.0269 USDT |
92,076.0500 NCT |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0273 USDT |
2022-04-29 |
0.0306 USDT |
76,082.8300 NCT |
0.0327 USDT |
0.0291 USDT |
0.0298 USDT |
0.0293 USDT |
2022-04-28 |
0.0283 USDT |
79,676.7900 NCT |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0282 USDT |
2022-04-27 |
0.0282 USDT |
112,356.4000 NCT |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
2022-04-26 |
0.0282 USDT |
97,540.2900 NCT |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
2022-04-25 |
0.0285 USDT |
83,336.1900 NCT |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
2022-04-24 |
0.0300 USDT |
65,162.7200 NCT |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
2022-04-23 |
0.0310 USDT |
185,056.3600 NCT |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |