Identifier on ZB.com: nbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0052 USDT |
3,732.9000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-03 |
0.0053 USDT |
3,945.2000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-02 |
0.0052 USDT |
5,611.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-01 |
0.0052 USDT |
13,537.3000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-29 |
0.0041 USDT |
8,283.4000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-28 |
0.0041 USDT |
132,575.7000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0042 USDT |
8,456.9000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-26 |
0.0042 USDT |
2,779.2000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0042 USDT |
25,007.4000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0044 USDT |
10,549.9000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-08-22 |
0.0042 USDT |
63,361.0000 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-21 |
0.0045 USDT |
38,659.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-19 |
0.0048 USDT |
93,576.2000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-08-17 |
0.0049 USDT |
28,783.7000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0049 USDT |
12,573.7000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-15 |
0.0049 USDT |
688.3000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-14 |
0.0049 USDT |
1,249.8000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0049 USDT |
41,606.9000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-12 |
0.0049 USDT |
100,654.3000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-11 |
0.0041 USDT |
7,000.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-10 |
0.0041 USDT |
13,368.1000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-09 |
0.0053 USDT |
17,311.4000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-08 |
0.0053 USDT |
10,332.9000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-07 |
0.0054 USDT |
326,538.0000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-06 |
0.0048 USDT |
38,506.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-05 |
0.0052 USDT |
10,210.9000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-04 |
0.0052 USDT |
15,087.1000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-03 |
0.0053 USDT |
16,469.7000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-02 |
0.0052 USDT |
10,766.2000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-01 |
0.0052 USDT |
20,000.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-31 |
0.0054 USDT |
50,000.0000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-30 |
0.0054 USDT |
59,120.1000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-29 |
0.0053 USDT |
60,000.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-07-28 |
0.0050 USDT |
15,000.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-27 |
0.0047 USDT |
49,855.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-26 |
0.0045 USDT |
7,965.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-07-25 |
0.0048 USDT |
230,551.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-24 |
0.0050 USDT |
10,000.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-23 |
0.0050 USDT |
15,000.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-22 |
0.0048 USDT |
72,298.3000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-21 |
0.0049 USDT |
40,000.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0047 USDT |
487,897.1000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-19 |
0.0048 USDT |
25,000.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-18 |
0.0046 USDT |
15,000.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0045 USDT |
60,576.2000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-16 |
0.0046 USDT |
551,203.2000 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-15 |
0.0044 USDT |
35,000.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-14 |
0.0044 USDT |
45,000.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0044 USDT |
25,000.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-12 |
0.0047 USDT |
35,000.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |