Identifier on ZB.com: mnc_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
0.0013 QC |
61,095.9000 MNC |
0.0012 QC |
0.0012 QC |
0.0016 QC |
0.0014 QC |
2022-09-01 |
0.0014 QC |
3,951,355.5900 MNC |
0.0013 QC |
0.0012 QC |
0.0016 QC |
0.0016 QC |
2022-08-28 |
0.0016 QC |
81,533.9700 MNC |
0.0017 QC |
0.0013 QC |
0.0017 QC |
0.0016 QC |
2022-08-27 |
0.0017 QC |
44,858.7000 MNC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
2022-08-26 |
0.0016 QC |
25,643.3400 MNC |
0.0017 QC |
0.0015 QC |
0.0017 QC |
0.0016 QC |
2022-08-24 |
0.0015 QC |
45,000.0000 MNC |
0.0013 QC |
0.0013 QC |
0.0017 QC |
0.0017 QC |
2022-08-23 |
0.0014 QC |
3,615,890.7900 MNC |
0.0015 QC |
0.0013 QC |
0.0015 QC |
0.0017 QC |
2022-08-22 |
0.0015 QC |
364,766.0400 MNC |
0.0015 QC |
0.0015 QC |
0.0016 QC |
0.0015 QC |
2022-08-21 |
0.0017 QC |
19,093.5600 MNC |
0.0017 QC |
0.0015 QC |
0.0017 QC |
0.0017 QC |
2022-08-20 |
0.0015 QC |
60,000.0000 MNC |
0.0015 QC |
0.0015 QC |
0.0017 QC |
0.0016 QC |
2022-08-19 |
0.0016 QC |
66,847.6800 MNC |
0.0017 QC |
0.0013 QC |
0.0017 QC |
0.0015 QC |
2022-08-18 |
0.0014 QC |
89,879.8800 MNC |
0.0012 QC |
0.0012 QC |
0.0017 QC |
0.0016 QC |
2022-08-17 |
0.0014 QC |
37,425.0000 MNC |
0.0012 QC |
0.0012 QC |
0.0016 QC |
0.0016 QC |
2022-08-16 |
0.0017 QC |
1,750,905.0900 MNC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
2022-08-15 |
0.0015 QC |
2,071,274.8500 MNC |
0.0012 QC |
0.0012 QC |
0.0017 QC |
0.0017 QC |
2022-08-14 |
0.0015 QC |
2,208,233.7600 MNC |
0.0014 QC |
0.0012 QC |
0.0018 QC |
0.0017 QC |
2022-08-12 |
0.0013 QC |
9,874,892.3400 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0013 QC |
2022-08-11 |
0.0012 QC |
34,431.0000 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
2022-08-09 |
0.0014 QC |
137,268.1500 MNC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
2022-08-08 |
0.0013 QC |
535,486.7400 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0013 QC |
2022-08-06 |
0.0013 QC |
1,630,762.9800 MNC |
0.0013 QC |
0.0012 QC |
0.0014 QC |
0.0014 QC |
2022-08-04 |
0.0012 QC |
630,698.4600 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0014 QC |
2022-08-03 |
0.0013 QC |
35,967.5400 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0014 QC |
2022-08-02 |
0.0013 QC |
1,075,886.4600 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0014 QC |
2022-08-01 |
0.0013 QC |
2,995,087.8900 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
2022-07-31 |
0.0013 QC |
315,907.9500 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0014 QC |
2022-07-29 |
0.0013 QC |
3,813,890.9700 MNC |
0.0013 QC |
0.0012 QC |
0.0014 QC |
0.0012 QC |
2022-07-28 |
0.0013 QC |
602,421.0000 MNC |
0.0015 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
2022-07-27 |
0.0014 QC |
1,639,046.3400 MNC |
0.0014 QC |
0.0013 QC |
0.0015 QC |
0.0014 QC |
2022-07-24 |
0.0015 QC |
393,012.2400 MNC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
2022-07-23 |
0.0015 QC |
529,852.7400 MNC |
0.0014 QC |
0.0014 QC |
0.0016 QC |
0.0015 QC |
2022-07-21 |
0.0016 QC |
570,678.4800 MNC |
0.0016 QC |
0.0014 QC |
0.0016 QC |
0.0016 QC |
2022-07-20 |
0.0015 QC |
2,157,444.7500 MNC |
0.0016 QC |
0.0014 QC |
0.0017 QC |
0.0015 QC |
2022-07-19 |
0.0016 QC |
365,583.5100 MNC |
0.0017 QC |
0.0015 QC |
0.0017 QC |
0.0016 QC |
2022-07-17 |
0.0018 QC |
1,541,005.3500 MNC |
0.0017 QC |
0.0014 QC |
0.0019 QC |
0.0017 QC |
2022-07-16 |
0.0017 QC |
1,194,405.5700 MNC |
0.0016 QC |
0.0014 QC |
0.0016 QC |
0.0017 QC |
2022-07-14 |
0.0015 QC |
69,638.7300 MNC |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
2022-07-13 |
0.0015 QC |
2,296,940.6700 MNC |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
2022-07-10 |
0.0013 QC |
143,465.4600 MNC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0014 QC |
2022-07-09 |
0.0014 QC |
2,040,801.2700 MNC |
0.0015 QC |
0.0013 QC |
0.0015 QC |
0.0013 QC |
2022-07-08 |
0.0014 QC |
4,163,297.2200 MNC |
0.0013 QC |
0.0013 QC |
0.0016 QC |
0.0015 QC |
2022-07-07 |
0.0014 QC |
1,055,150.3100 MNC |
0.0016 QC |
0.0013 QC |
0.0016 QC |
0.0013 QC |
2022-07-06 |
0.0014 QC |
59,358.6600 MNC |
0.0013 QC |
0.0013 QC |
0.0016 QC |
0.0016 QC |
2022-07-05 |
0.0015 QC |
211,252.5900 MNC |
0.0015 QC |
0.0013 QC |
0.0015 QC |
0.0013 QC |
2022-07-03 |
0.0015 QC |
11,288,195.9100 MNC |
0.0014 QC |
0.0013 QC |
0.0015 QC |
0.0015 QC |
2022-06-29 |
0.0013 QC |
270,566.2500 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
2022-06-28 |
0.0013 QC |
99,978.2700 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0014 QC |
2022-06-27 |
0.0013 QC |
336,784.9200 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0013 QC |
2022-06-26 |
0.0013 QC |
214,867.6500 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
2022-06-25 |
0.0013 QC |
1,074,195.9600 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |