Crypto exchange ZB.com

Market Mincoin (MNC) / QCash (QC)

Identifier on ZB.com: mnc_qc
Date Price Volume Open Low High Close
2022-09-03 0.0013 QC 61,095.9000 MNC 0.0012 QC 0.0012 QC 0.0016 QC 0.0014 QC
2022-09-01 0.0014 QC 3,951,355.5900 MNC 0.0013 QC 0.0012 QC 0.0016 QC 0.0016 QC
2022-08-28 0.0016 QC 81,533.9700 MNC 0.0017 QC 0.0013 QC 0.0017 QC 0.0016 QC
2022-08-27 0.0017 QC 44,858.7000 MNC 0.0017 QC 0.0017 QC 0.0017 QC 0.0017 QC
2022-08-26 0.0016 QC 25,643.3400 MNC 0.0017 QC 0.0015 QC 0.0017 QC 0.0016 QC
2022-08-24 0.0015 QC 45,000.0000 MNC 0.0013 QC 0.0013 QC 0.0017 QC 0.0017 QC
2022-08-23 0.0014 QC 3,615,890.7900 MNC 0.0015 QC 0.0013 QC 0.0015 QC 0.0017 QC
2022-08-22 0.0015 QC 364,766.0400 MNC 0.0015 QC 0.0015 QC 0.0016 QC 0.0015 QC
2022-08-21 0.0017 QC 19,093.5600 MNC 0.0017 QC 0.0015 QC 0.0017 QC 0.0017 QC
2022-08-20 0.0015 QC 60,000.0000 MNC 0.0015 QC 0.0015 QC 0.0017 QC 0.0016 QC
2022-08-19 0.0016 QC 66,847.6800 MNC 0.0017 QC 0.0013 QC 0.0017 QC 0.0015 QC
2022-08-18 0.0014 QC 89,879.8800 MNC 0.0012 QC 0.0012 QC 0.0017 QC 0.0016 QC
2022-08-17 0.0014 QC 37,425.0000 MNC 0.0012 QC 0.0012 QC 0.0016 QC 0.0016 QC
2022-08-16 0.0017 QC 1,750,905.0900 MNC 0.0017 QC 0.0017 QC 0.0017 QC 0.0017 QC
2022-08-15 0.0015 QC 2,071,274.8500 MNC 0.0012 QC 0.0012 QC 0.0017 QC 0.0017 QC
2022-08-14 0.0015 QC 2,208,233.7600 MNC 0.0014 QC 0.0012 QC 0.0018 QC 0.0017 QC
2022-08-12 0.0013 QC 9,874,892.3400 MNC 0.0012 QC 0.0012 QC 0.0014 QC 0.0013 QC
2022-08-11 0.0012 QC 34,431.0000 MNC 0.0012 QC 0.0012 QC 0.0013 QC 0.0013 QC
2022-08-09 0.0014 QC 137,268.1500 MNC 0.0014 QC 0.0014 QC 0.0014 QC 0.0014 QC
2022-08-08 0.0013 QC 535,486.7400 MNC 0.0012 QC 0.0012 QC 0.0014 QC 0.0013 QC
2022-08-06 0.0013 QC 1,630,762.9800 MNC 0.0013 QC 0.0012 QC 0.0014 QC 0.0014 QC
2022-08-04 0.0012 QC 630,698.4600 MNC 0.0012 QC 0.0012 QC 0.0014 QC 0.0014 QC
2022-08-03 0.0013 QC 35,967.5400 MNC 0.0012 QC 0.0012 QC 0.0014 QC 0.0014 QC
2022-08-02 0.0013 QC 1,075,886.4600 MNC 0.0012 QC 0.0012 QC 0.0014 QC 0.0014 QC
2022-08-01 0.0013 QC 2,995,087.8900 MNC 0.0012 QC 0.0012 QC 0.0013 QC 0.0013 QC
2022-07-31 0.0013 QC 315,907.9500 MNC 0.0012 QC 0.0012 QC 0.0014 QC 0.0014 QC
2022-07-29 0.0013 QC 3,813,890.9700 MNC 0.0013 QC 0.0012 QC 0.0014 QC 0.0012 QC
2022-07-28 0.0013 QC 602,421.0000 MNC 0.0015 QC 0.0013 QC 0.0013 QC 0.0013 QC
2022-07-27 0.0014 QC 1,639,046.3400 MNC 0.0014 QC 0.0013 QC 0.0015 QC 0.0014 QC
2022-07-24 0.0015 QC 393,012.2400 MNC 0.0014 QC 0.0014 QC 0.0015 QC 0.0015 QC
2022-07-23 0.0015 QC 529,852.7400 MNC 0.0014 QC 0.0014 QC 0.0016 QC 0.0015 QC
2022-07-21 0.0016 QC 570,678.4800 MNC 0.0016 QC 0.0014 QC 0.0016 QC 0.0016 QC
2022-07-20 0.0015 QC 2,157,444.7500 MNC 0.0016 QC 0.0014 QC 0.0017 QC 0.0015 QC
2022-07-19 0.0016 QC 365,583.5100 MNC 0.0017 QC 0.0015 QC 0.0017 QC 0.0016 QC
2022-07-17 0.0018 QC 1,541,005.3500 MNC 0.0017 QC 0.0014 QC 0.0019 QC 0.0017 QC
2022-07-16 0.0017 QC 1,194,405.5700 MNC 0.0016 QC 0.0014 QC 0.0016 QC 0.0017 QC
2022-07-14 0.0015 QC 69,638.7300 MNC 0.0015 QC 0.0014 QC 0.0015 QC 0.0014 QC
2022-07-13 0.0015 QC 2,296,940.6700 MNC 0.0015 QC 0.0014 QC 0.0015 QC 0.0014 QC
2022-07-10 0.0013 QC 143,465.4600 MNC 0.0013 QC 0.0013 QC 0.0013 QC 0.0014 QC
2022-07-09 0.0014 QC 2,040,801.2700 MNC 0.0015 QC 0.0013 QC 0.0015 QC 0.0013 QC
2022-07-08 0.0014 QC 4,163,297.2200 MNC 0.0013 QC 0.0013 QC 0.0016 QC 0.0015 QC
2022-07-07 0.0014 QC 1,055,150.3100 MNC 0.0016 QC 0.0013 QC 0.0016 QC 0.0013 QC
2022-07-06 0.0014 QC 59,358.6600 MNC 0.0013 QC 0.0013 QC 0.0016 QC 0.0016 QC
2022-07-05 0.0015 QC 211,252.5900 MNC 0.0015 QC 0.0013 QC 0.0015 QC 0.0013 QC
2022-07-03 0.0015 QC 11,288,195.9100 MNC 0.0014 QC 0.0013 QC 0.0015 QC 0.0015 QC
2022-06-29 0.0013 QC 270,566.2500 MNC 0.0012 QC 0.0012 QC 0.0013 QC 0.0013 QC
2022-06-28 0.0013 QC 99,978.2700 MNC 0.0012 QC 0.0012 QC 0.0014 QC 0.0014 QC
2022-06-27 0.0013 QC 336,784.9200 MNC 0.0012 QC 0.0012 QC 0.0014 QC 0.0013 QC
2022-06-26 0.0013 QC 214,867.6500 MNC 0.0012 QC 0.0012 QC 0.0013 QC 0.0012 QC
2022-06-25 0.0013 QC 1,074,195.9600 MNC 0.0012 QC 0.0012 QC 0.0013 QC 0.0013 QC