Identifier on ZB.com: matic_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.8842 USDC |
414,958,106.1000 MATIC |
0.8850 USDC |
0.8768 USDC |
0.8885 USDC |
0.8840 USDC |
| 2022-09-03 |
0.8760 USDC |
541,105,534.9700 MATIC |
0.8792 USDC |
0.8727 USDC |
0.8823 USDC |
0.8780 USDC |
| 2022-09-02 |
0.8699 USDC |
686,448,392.6300 MATIC |
0.8851 USDC |
0.8618 USDC |
0.8711 USDC |
0.8765 USDC |
| 2022-09-01 |
0.8742 USDC |
339,043,684.9800 MATIC |
0.8615 USDC |
0.8588 USDC |
0.8795 USDC |
0.8894 USDC |
| 2022-08-31 |
0.8329 USDC |
171,384,853.6400 MATIC |
0.8331 USDC |
0.8325 USDC |
0.8389 USDC |
0.8389 USDC |
| 2022-08-30 |
0.8167 USDC |
368,408,460.2700 MATIC |
0.8198 USDC |
0.8051 USDC |
0.8228 USDC |
0.8166 USDC |
| 2022-08-29 |
0.8077 USDC |
573,896,706.0800 MATIC |
0.8015 USDC |
0.7996 USDC |
0.8111 USDC |
0.8104 USDC |
| 2022-08-28 |
0.8138 USDC |
371,756,447.8600 MATIC |
0.8138 USDC |
0.8022 USDC |
0.8105 USDC |
0.8052 USDC |
| 2022-08-27 |
0.7972 USDC |
491,819,458.1300 MATIC |
0.7958 USDC |
0.7904 USDC |
0.8033 USDC |
0.8015 USDC |
| 2022-08-26 |
0.8183 USDC |
401,877,867.5100 MATIC |
0.8183 USDC |
0.8182 USDC |
0.8184 USDC |
0.8184 USDC |
| 2022-08-25 |
0.8182 USDC |
448,295,365.7300 MATIC |
0.8182 USDC |
0.8182 USDC |
0.8182 USDC |
0.8182 USDC |
| 2022-08-24 |
0.8274 USDC |
387,349,991.1400 MATIC |
0.8329 USDC |
0.8182 USDC |
0.8279 USDC |
0.8187 USDC |
| 2022-08-23 |
0.8263 USDC |
180,437,317.0600 MATIC |
0.8246 USDC |
0.8221 USDC |
0.8292 USDC |
0.8260 USDC |
| 2022-08-22 |
0.7900 USDC |
356,480,424.3000 MATIC |
0.7912 USDC |
0.7763 USDC |
0.8013 USDC |
0.7957 USDC |
| 2022-08-21 |
0.8149 USDC |
720,555,291.6200 MATIC |
0.8075 USDC |
0.8054 USDC |
0.8145 USDC |
0.8080 USDC |
| 2022-08-20 |
0.7826 USDC |
252,679,767.3400 MATIC |
0.7812 USDC |
0.7734 USDC |
0.7835 USDC |
0.7853 USDC |
| 2022-08-19 |
0.7728 USDC |
342,152,187.2300 MATIC |
0.7735 USDC |
0.7597 USDC |
0.7842 USDC |
0.7694 USDC |
| 2022-08-18 |
0.8917 USDC |
519,190,231.5600 MATIC |
0.8920 USDC |
0.8766 USDC |
0.8953 USDC |
0.8791 USDC |
| 2022-08-17 |
0.8840 USDC |
403,858,855.4000 MATIC |
0.8952 USDC |
0.8715 USDC |
0.8825 USDC |
0.8748 USDC |
| 2022-08-16 |
0.9360 USDC |
442,836,704.7000 MATIC |
0.9294 USDC |
0.9244 USDC |
0.9366 USDC |
0.9356 USDC |
| 2022-08-15 |
0.9343 USDC |
343,850,677.1700 MATIC |
0.9287 USDC |
0.9001 USDC |
0.9569 USDC |
0.9183 USDC |
| 2022-08-14 |
0.9715 USDC |
532,473,351.4100 MATIC |
0.9737 USDC |
0.9487 USDC |
0.9987 USDC |
0.9610 USDC |
| 2022-08-13 |
0.9937 USDC |
459,503,864.8200 MATIC |
0.9909 USDC |
0.9782 USDC |
1.0080 USDC |
0.9834 USDC |
| 2022-08-12 |
0.9247 USDC |
267,455,097.9100 MATIC |
0.9231 USDC |
0.9195 USDC |
0.9267 USDC |
0.9290 USDC |
| 2022-08-11 |
0.9225 USDC |
515,800,965.1700 MATIC |
0.9270 USDC |
0.9171 USDC |
0.9246 USDC |
0.9193 USDC |
| 2022-08-10 |
0.9289 USDC |
348,780,452.0200 MATIC |
0.9235 USDC |
0.9189 USDC |
0.9334 USDC |
0.9352 USDC |
| 2022-08-09 |
0.8877 USDC |
527,502,900.9000 MATIC |
0.8857 USDC |
0.8771 USDC |
0.8868 USDC |
0.8932 USDC |
| 2022-08-08 |
0.9292 USDC |
1,177,623.2700 MATIC |
0.9221 USDC |
0.9165 USDC |
0.9254 USDC |
0.9235 USDC |
| 2022-08-07 |
0.9179 USDC |
1,047,637.7000 MATIC |
0.9163 USDC |
0.9106 USDC |
0.9175 USDC |
0.9128 USDC |
| 2022-08-05 |
0.8071 USDC |
1,187,341.6300 MATIC |
0.9047 USDC |
0.0014 USDC |
0.9093 USDC |
0.1744 USDC |
| 2022-08-04 |
0.8886 USDC |
956,858.1000 MATIC |
0.8922 USDC |
0.8828 USDC |
0.8912 USDC |
0.8894 USDC |
| 2022-08-03 |
0.8912 USDC |
1,510,472.2300 MATIC |
0.9036 USDC |
0.8787 USDC |
0.8874 USDC |
0.8815 USDC |
| 2022-08-02 |
0.8860 USDC |
2,331,148.8700 MATIC |
0.8804 USDC |
0.8776 USDC |
0.8890 USDC |
0.8865 USDC |
| 2022-08-01 |
0.8944 USDC |
2,032,417.3300 MATIC |
0.8964 USDC |
0.8789 USDC |
0.8973 USDC |
0.8997 USDC |
| 2022-07-31 |
0.9397 USDC |
1,445,697.5200 MATIC |
0.9538 USDC |
0.9172 USDC |
0.9396 USDC |
0.9196 USDC |
| 2022-07-30 |
0.9344 USDC |
1,819,394.9400 MATIC |
0.9340 USDC |
0.9220 USDC |
0.9391 USDC |
0.9272 USDC |
| 2022-07-29 |
0.9413 USDC |
2,345,105.1200 MATIC |
0.9327 USDC |
0.9245 USDC |
0.9469 USDC |
0.9385 USDC |
| 2022-07-28 |
0.9471 USDC |
2,549,885.8900 MATIC |
0.9623 USDC |
0.9294 USDC |
0.9476 USDC |
0.9336 USDC |
| 2022-07-27 |
0.8787 USDC |
2,559,399.4400 MATIC |
0.8679 USDC |
0.8619 USDC |
0.8772 USDC |
0.8961 USDC |
| 2022-07-26 |
0.7394 USDC |
2,328,359.0300 MATIC |
0.7279 USDC |
0.7238 USDC |
0.7393 USDC |
0.7623 USDC |
| 2022-07-25 |
0.8192 USDC |
1,093,827.9200 MATIC |
0.8254 USDC |
0.8083 USDC |
0.8186 USDC |
0.8083 USDC |
| 2022-07-24 |
0.8894 USDC |
3,523,361.8100 MATIC |
0.8767 USDC |
0.8761 USDC |
0.8892 USDC |
0.8976 USDC |
| 2022-07-23 |
0.8457 USDC |
2,850,773.6200 MATIC |
0.8342 USDC |
0.8336 USDC |
0.8409 USDC |
0.8735 USDC |
| 2022-07-22 |
0.8600 USDC |
1,234,897.1200 MATIC |
0.8578 USDC |
0.8519 USDC |
0.8635 USDC |
0.8539 USDC |
| 2022-07-21 |
0.9013 USDC |
2,833,356.5000 MATIC |
0.8973 USDC |
0.8875 USDC |
0.9033 USDC |
0.8923 USDC |
| 2022-07-20 |
0.8402 USDC |
2,905,485.3800 MATIC |
0.8438 USDC |
0.8123 USDC |
0.8391 USDC |
0.8353 USDC |
| 2022-07-19 |
0.9288 USDC |
2,070,683.9400 MATIC |
0.9261 USDC |
0.9207 USDC |
0.9357 USDC |
0.9241 USDC |
| 2022-07-18 |
0.9021 USDC |
1,749,555.1800 MATIC |
0.9020 USDC |
0.8881 USDC |
0.9140 USDC |
0.9129 USDC |
| 2022-07-17 |
0.7659 USDC |
2,719,060.5300 MATIC |
0.7704 USDC |
0.7548 USDC |
0.7621 USDC |
0.7582 USDC |
| 2022-07-16 |
0.7237 USDC |
2,523,934.7000 MATIC |
0.7237 USDC |
0.7163 USDC |
0.7270 USDC |
0.7249 USDC |