Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
11.8187 QC |
76.7600 MATIC |
10.9926 QC |
10.9926 QC |
13.0206 QC |
12.6448 QC |
| 2022-09-02 |
11.3618 QC |
18.4000 MATIC |
11.0006 QC |
11.0006 QC |
13.1364 QC |
11.7229 QC |
| 2022-08-31 |
12.8195 QC |
985.8000 MATIC |
13.2000 QC |
11.0141 QC |
12.7968 QC |
12.7968 QC |
| 2022-08-30 |
11.1797 QC |
181.2800 MATIC |
10.7705 QC |
10.6124 QC |
12.9752 QC |
12.9935 QC |
| 2022-08-29 |
11.5539 QC |
712.3200 MATIC |
10.6234 QC |
10.6234 QC |
12.6173 QC |
12.4844 QC |
| 2022-08-28 |
11.6336 QC |
4,962.3600 MATIC |
12.1000 QC |
10.6713 QC |
12.6718 QC |
11.1671 QC |
| 2022-08-25 |
10.9456 QC |
19.2000 MATIC |
10.5000 QC |
10.5000 QC |
11.9727 QC |
11.3912 QC |
| 2022-08-24 |
11.4169 QC |
944.5200 MATIC |
11.0000 QC |
10.6053 QC |
11.8339 QC |
11.8339 QC |
| 2022-08-23 |
11.7766 QC |
1,149.2000 MATIC |
12.1000 QC |
10.6002 QC |
12.0182 QC |
11.4518 QC |
| 2022-08-22 |
11.3983 QC |
49.9200 MATIC |
10.5123 QC |
10.5000 QC |
12.8435 QC |
12.2844 QC |
| 2022-08-20 |
12.6251 QC |
60.1600 MATIC |
13.0000 QC |
10.5142 QC |
12.0769 QC |
11.4514 QC |
| 2022-08-19 |
11.2426 QC |
46.0000 MATIC |
11.5460 QC |
10.5387 QC |
13.2893 QC |
10.9392 QC |
| 2022-08-17 |
12.5410 QC |
1,429.2000 MATIC |
12.4500 QC |
11.5010 QC |
12.6223 QC |
12.7198 QC |
| 2022-08-16 |
11.4684 QC |
21.8000 MATIC |
11.4600 QC |
11.4600 QC |
12.4003 QC |
11.4768 QC |
| 2022-08-15 |
12.2087 QC |
13.5600 MATIC |
12.5000 QC |
11.3937 QC |
12.5000 QC |
11.7642 QC |
| 2022-08-14 |
11.8428 QC |
1,246.6400 MATIC |
11.8000 QC |
11.2251 QC |
12.4000 QC |
12.1606 QC |
| 2022-08-13 |
11.9848 QC |
880.9200 MATIC |
12.0000 QC |
11.2047 QC |
12.0000 QC |
11.8259 QC |
| 2022-08-12 |
11.7007 QC |
7,331.4400 MATIC |
11.9889 QC |
11.0799 QC |
11.9889 QC |
11.4126 QC |
| 2022-08-11 |
11.7786 QC |
2,042.5200 MATIC |
11.8336 QC |
10.7224 QC |
11.9889 QC |
11.5988 QC |
| 2022-08-10 |
11.4612 QC |
607.6800 MATIC |
11.5500 QC |
10.5165 QC |
11.5500 QC |
11.3711 QC |
| 2022-08-09 |
11.2410 QC |
226.8000 MATIC |
11.3583 QC |
10.3103 QC |
11.3583 QC |
11.2986 QC |
| 2022-08-08 |
11.1706 QC |
61.3600 MATIC |
11.5000 QC |
10.2937 QC |
11.3665 QC |
11.3665 QC |
| 2022-08-07 |
10.6339 QC |
18.5200 MATIC |
10.2200 QC |
10.2169 QC |
10.8800 QC |
10.2259 QC |
| 2022-08-06 |
10.2001 QC |
754.8000 MATIC |
10.2000 QC |
10.2000 QC |
10.2000 QC |
10.2000 QC |
| 2022-08-05 |
10.8122 QC |
255.8000 MATIC |
10.1430 QC |
10.1430 QC |
11.4546 QC |
11.0845 QC |
| 2022-08-04 |
10.7385 QC |
134.8000 MATIC |
10.2422 QC |
10.1411 QC |
11.4255 QC |
11.4421 QC |
| 2022-08-03 |
10.8187 QC |
5,742.8400 MATIC |
11.0879 QC |
10.1456 QC |
11.0880 QC |
10.8369 QC |
| 2022-08-02 |
10.1318 QC |
1,400.6000 MATIC |
10.0593 QC |
10.0480 QC |
11.1630 QC |
10.6137 QC |
| 2022-08-01 |
10.4072 QC |
50.0000 MATIC |
10.2200 QC |
10.2200 QC |
11.4709 QC |
10.5945 QC |
| 2022-07-31 |
10.9832 QC |
1,379.0400 MATIC |
10.0182 QC |
10.0173 QC |
10.9835 QC |
10.7437 QC |
| 2022-07-30 |
10.1577 QC |
689.9200 MATIC |
10.0000 QC |
10.0000 QC |
10.5488 QC |
10.2680 QC |
| 2022-07-29 |
10.5137 QC |
39,371.8400 MATIC |
10.5272 QC |
10.0503 QC |
10.9986 QC |
10.7788 QC |
| 2022-07-28 |
9.6742 QC |
37,703.4000 MATIC |
9.6970 QC |
9.2012 QC |
10.1972 QC |
9.3090 QC |
| 2022-07-27 |
9.5270 QC |
41,378.6800 MATIC |
9.0561 QC |
8.6024 QC |
10.6170 QC |
10.3417 QC |
| 2022-07-26 |
10.4692 QC |
30,311.9600 MATIC |
10.2821 QC |
9.7775 QC |
10.7448 QC |
10.5496 QC |
| 2022-07-25 |
10.2070 QC |
27,765.2000 MATIC |
10.1936 QC |
9.8014 QC |
10.3519 QC |
10.1653 QC |
| 2022-07-24 |
10.7143 QC |
166,640.8700 MATIC |
10.5324 QC |
10.2541 QC |
10.7000 QC |
10.4587 QC |
| 2022-07-23 |
9.9966 QC |
26,874.4800 MATIC |
10.0135 QC |
9.7511 QC |
10.1993 QC |
10.0769 QC |
| 2022-07-22 |
10.0630 QC |
20,960.4700 MATIC |
10.1022 QC |
9.8583 QC |
10.3005 QC |
9.9062 QC |
| 2022-07-21 |
10.7035 QC |
22,032.8400 MATIC |
10.5813 QC |
10.5140 QC |
10.8276 QC |
10.8166 QC |
| 2022-07-20 |
9.7874 QC |
41,054.3200 MATIC |
9.7873 QC |
9.5849 QC |
9.9502 QC |
9.8092 QC |
| 2022-07-19 |
10.7007 QC |
40,557.1600 MATIC |
10.6324 QC |
10.5020 QC |
10.8963 QC |
10.7513 QC |
| 2022-07-18 |
10.9318 QC |
33,458.8800 MATIC |
10.8998 QC |
10.6502 QC |
11.0827 QC |
11.0881 QC |
| 2022-07-17 |
9.1956 QC |
177,456.6800 MATIC |
9.0796 QC |
8.0830 QC |
9.3236 QC |
9.1261 QC |
| 2022-07-16 |
8.6125 QC |
24,895.4900 MATIC |
8.6144 QC |
8.4704 QC |
8.7557 QC |
8.6732 QC |
| 2022-07-15 |
8.4823 QC |
29,860.8000 MATIC |
8.4739 QC |
8.0825 QC |
8.6620 QC |
8.5449 QC |
| 2022-07-14 |
8.4134 QC |
24,238.6000 MATIC |
8.3775 QC |
8.2057 QC |
8.4907 QC |
8.3715 QC |
| 2022-07-13 |
7.2961 QC |
19,864.2400 MATIC |
7.3333 QC |
7.1330 QC |
7.4649 QC |
7.2504 QC |
| 2022-07-12 |
6.8780 QC |
8,810.4000 MATIC |
7.0187 QC |
6.8054 QC |
6.8447 QC |
6.8583 QC |
| 2022-07-11 |
6.9335 QC |
5,901.6900 MATIC |
6.9412 QC |
6.8790 QC |
6.9423 QC |
6.9407 QC |