Crypto exchange ZB.com

Market Polygon (MATIC) / QCash (QC)

Identifier on ZB.com: matic_qc
Date Price Volume Open Low High Close
2021-07-23 5.7208 QC 47,401.5800 MATIC 5.8271 QC 5.6178 QC 5.6773 QC 5.6762 QC
2021-07-22 5.7833 QC 5,463.9800 MATIC 5.8073 QC 5.7468 QC 5.7820 QC 5.7674 QC
2021-07-21 5.7455 QC 32,550.3900 MATIC 5.5079 QC 5.4631 QC 5.6575 QC 5.8217 QC
2021-07-20 4.5726 QC 13,078.1800 MATIC 4.6577 QC 4.4844 QC 4.5665 QC 4.5524 QC
2021-07-19 4.8716 QC 7,127.7800 MATIC 4.8651 QC 4.8611 QC 4.8786 QC 4.8638 QC
2021-07-18 5.3324 QC 10,170.8700 MATIC 5.3118 QC 5.3076 QC 5.3321 QC 5.3171 QC
2021-07-17 5.2667 QC 11,475.1600 MATIC 5.2797 QC 5.2265 QC 5.2601 QC 5.2399 QC
2021-07-16 5.3923 QC 11,466.9600 MATIC 5.4014 QC 5.3316 QC 5.3935 QC 5.3928 QC
2021-07-15 5.8494 QC 11,513.5900 MATIC 5.8067 QC 5.8066 QC 5.8799 QC 5.8799 QC
2021-07-14 6.1795 QC 12,262.1300 MATIC 6.1946 QC 6.1571 QC 6.1971 QC 6.2073 QC
2021-07-13 6.2332 QC 8,969.9400 MATIC 6.2605 QC 6.1861 QC 6.2730 QC 6.2368 QC
2021-07-12 6.4241 QC 11,897.7700 MATIC 6.3622 QC 6.3615 QC 6.4281 QC 6.4514 QC
2021-07-11 6.8400 QC 11,861.4400 MATIC 6.8037 QC 6.8027 QC 6.8279 QC 6.8672 QC
2021-07-10 6.7056 QC 15,208.5500 MATIC 6.7241 QC 6.6713 QC 6.7241 QC 6.7360 QC
2021-07-09 6.9079 QC 12,905.7200 MATIC 6.8319 QC 6.8315 QC 6.8865 QC 6.8958 QC
2021-07-08 6.7901 QC 21,481.8000 MATIC 6.8985 QC 6.6600 QC 6.7897 QC 6.7896 QC
2021-07-07 7.4460 QC 9,441.3500 MATIC 7.4751 QC 7.4243 QC 7.4267 QC 7.4258 QC
2021-07-06 7.2456 QC 14,992.8500 MATIC 7.2693 QC 7.2114 QC 7.2546 QC 7.2535 QC
2021-07-05 7.2127 QC 4,924.3200 MATIC 7.2240 QC 7.1959 QC 7.2048 QC 7.2048 QC
2021-07-04 7.5475 QC 13,003.4000 MATIC 7.4708 QC 7.4507 QC 7.6134 QC 7.5031 QC
2021-07-03 7.2509 QC 8,898.1700 MATIC 7.3059 QC 7.1708 QC 7.2331 QC 7.2213 QC
2021-07-02 7.0885 QC 9,608.3000 MATIC 7.0252 QC 7.0252 QC 7.0944 QC 7.1615 QC
2021-07-01 7.0593 QC 12,781.3700 MATIC 7.0360 QC 6.9944 QC 7.0602 QC 7.0114 QC
2021-06-30 7.4154 QC 9,269.4600 MATIC 7.3695 QC 7.3684 QC 7.4525 QC 7.4525 QC
2021-06-29 7.7311 QC 17,807.5400 MATIC 7.7490 QC 7.5691 QC 7.7433 QC 7.6003 QC
2021-06-28 7.3463 QC 18,297.8400 MATIC 7.4347 QC 7.2000 QC 7.2537 QC 7.2533 QC
2021-06-27 6.9470 QC 15,339.4800 MATIC 6.7718 QC 6.7696 QC 6.8350 QC 7.1306 QC
2021-06-26 6.8254 QC 8,696.0900 MATIC 6.7283 QC 6.7283 QC 6.8204 QC 6.9466 QC
2021-06-25 6.9000 QC 15,476.8500 MATIC 7.0025 QC 6.7760 QC 6.9276 QC 6.8744 QC
2021-06-24 7.7622 QC 13,825.6800 MATIC 7.8189 QC 7.6587 QC 7.8189 QC 7.7719 QC
2021-06-23 7.4703 QC 9,655.2700 MATIC 7.3544 QC 7.3528 QC 7.4909 QC 7.5310 QC
2021-06-22 7.0305 QC 9,388.7000 MATIC 7.1900 QC 6.8467 QC 6.9293 QC 6.9293 QC
2021-06-21 7.7493 QC 22,527.9300 MATIC 7.8960 QC 7.5000 QC 7.7303 QC 7.5851 QC
2021-06-20 8.8620 QC 225,908.1300 MATIC 8.8186 QC 8.3516 QC 8.6068 QC 9.0696 QC
2021-06-19 9.0148 QC 196,209.5000 MATIC 8.9218 QC 8.7068 QC 8.9063 QC 8.8319 QC
2021-06-18 9.5443 QC 8,896.5500 MATIC 9.5696 QC 9.4897 QC 9.5710 QC 9.4900 QC
2021-06-17 9.6330 QC 8,729.1200 MATIC 9.6495 QC 9.6171 QC 9.6308 QC 9.6284 QC
2021-06-16 9.7888 QC 19,383.8600 MATIC 9.8579 QC 9.6589 QC 9.8205 QC 9.6595 QC
2021-06-15 10.4501 QC 13,568.4700 MATIC 10.4100 QC 10.2511 QC 10.4725 QC 10.5770 QC
2021-06-14 9.8466 QC 12,996.3000 MATIC 9.8197 QC 9.7782 QC 9.8187 QC 9.7788 QC
2021-06-13 9.3699 QC 14,389.3900 MATIC 9.4402 QC 9.2203 QC 9.4484 QC 9.4556 QC
2021-06-12 8.6165 QC 17,192.7900 MATIC 8.6628 QC 8.4708 QC 8.7378 QC 8.6217 QC
2021-06-11 8.1059 QC 31,383.0100 MATIC 8.0899 QC 7.9506 QC 8.1333 QC 8.0530 QC
2021-06-10 8.8944 QC 15,066.2200 MATIC 8.8727 QC 8.7200 QC 8.9204 QC 8.9458 QC
2021-06-09 9.4281 QC 13,592.8000 MATIC 9.3704 QC 9.2784 QC 9.4279 QC 9.5674 QC
2021-06-08 9.5512 QC 28,094.3500 MATIC 9.6773 QC 9.4726 QC 9.6242 QC 9.5428 QC
2021-06-07 9.8718 QC 14,719.9600 MATIC 9.9305 QC 9.6000 QC 9.9369 QC 9.8509 QC
2021-06-06 10.1041 QC 16,158.6300 MATIC 10.0806 QC 9.9500 QC 10.1433 QC 10.1701 QC
2021-06-05 9.6304 QC 8,973.8600 MATIC 9.5185 QC 9.5185 QC 9.7302 QC 9.7767 QC
2021-06-04 10.7159 QC 9,004.4000 MATIC 10.7153 QC 10.5355 QC 10.7482 QC 10.6535 QC