Identifier on ZB.com: mana_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
11.4231 QC |
176.1000 MANA |
10.3001 QC |
10.1000 QC |
12.5461 QC |
12.5461 QC |
| 2022-08-31 |
10.9705 QC |
3.0000 MANA |
10.3001 QC |
10.3001 QC |
12.1987 QC |
11.6409 QC |
| 2022-08-30 |
10.8608 QC |
354.6000 MANA |
11.0200 QC |
10.3011 QC |
11.0200 QC |
11.4165 QC |
| 2022-08-29 |
11.4661 QC |
30.0000 MANA |
11.0200 QC |
11.0200 QC |
12.1176 QC |
11.9122 QC |
| 2022-08-28 |
12.4077 QC |
2,165.7000 MANA |
12.4264 QC |
11.0500 QC |
11.4253 QC |
11.4253 QC |
| 2022-08-27 |
11.7382 QC |
6.0000 MANA |
11.0500 QC |
11.0500 QC |
12.4771 QC |
12.4264 QC |
| 2022-08-26 |
11.7985 QC |
7.8000 MANA |
11.0200 QC |
11.0200 QC |
12.6557 QC |
12.5769 QC |
| 2022-08-25 |
11.3038 QC |
116.4000 MANA |
11.0200 QC |
11.0200 QC |
12.5235 QC |
11.6564 QC |
| 2022-08-24 |
11.6367 QC |
3.0000 MANA |
11.0201 QC |
11.0200 QC |
12.2532 QC |
12.2532 QC |
| 2022-08-23 |
11.6848 QC |
3,272.4000 MANA |
11.3190 QC |
11.3190 QC |
12.5350 QC |
11.8889 QC |
| 2022-08-22 |
11.7882 QC |
72.0000 MANA |
11.6200 QC |
11.3190 QC |
12.7433 QC |
12.1954 QC |
| 2022-08-21 |
12.2462 QC |
23.4000 MANA |
12.8855 QC |
11.5658 QC |
12.7159 QC |
12.7159 QC |
| 2022-08-20 |
11.5777 QC |
6.0000 MANA |
11.3250 QC |
11.3200 QC |
12.1868 QC |
11.7536 QC |
| 2022-08-19 |
11.8443 QC |
182.1000 MANA |
11.3190 QC |
11.3190 QC |
12.2817 QC |
11.7249 QC |
| 2022-08-18 |
11.7557 QC |
64.5000 MANA |
11.0490 QC |
11.0490 QC |
12.7026 QC |
12.4623 QC |
| 2022-08-17 |
12.5548 QC |
2.4000 MANA |
12.9597 QC |
11.2810 QC |
12.8477 QC |
11.6939 QC |
| 2022-08-16 |
11.6343 QC |
898.5000 MANA |
11.5677 QC |
11.5677 QC |
12.3832 QC |
11.7008 QC |
| 2022-08-15 |
12.0392 QC |
202.8000 MANA |
11.7407 QC |
11.5667 QC |
12.4412 QC |
12.3691 QC |
| 2022-08-13 |
12.5430 QC |
46.8000 MANA |
12.8799 QC |
12.0002 QC |
12.8797 QC |
12.1624 QC |
| 2022-08-11 |
12.4283 QC |
8,175.6000 MANA |
12.8893 QC |
11.6716 QC |
12.8894 QC |
12.4808 QC |
| 2022-08-10 |
11.9352 QC |
302.1000 MANA |
12.0001 QC |
11.8001 QC |
11.9625 QC |
11.9258 QC |
| 2022-08-09 |
12.8249 QC |
639.6000 MANA |
12.9000 QC |
11.6046 QC |
12.9000 QC |
12.7578 QC |
| 2022-08-08 |
12.5444 QC |
3,979.2000 MANA |
12.1312 QC |
11.5971 QC |
12.4885 QC |
12.8184 QC |
| 2022-08-07 |
11.7523 QC |
700.5000 MANA |
11.8000 QC |
11.5493 QC |
12.6663 QC |
11.9524 QC |
| 2022-08-06 |
11.6447 QC |
652.8000 MANA |
11.3558 QC |
11.3558 QC |
11.6369 QC |
11.5066 QC |
| 2022-08-05 |
12.0269 QC |
2,651.1000 MANA |
12.6600 QC |
11.3817 QC |
12.9000 QC |
12.6320 QC |
| 2022-08-04 |
11.1523 QC |
1,859.7000 MANA |
10.8262 QC |
10.7072 QC |
12.4711 QC |
12.5965 QC |
| 2022-08-03 |
11.7186 QC |
402.0000 MANA |
12.0000 QC |
10.7020 QC |
12.1847 QC |
12.0050 QC |
| 2022-08-02 |
11.5933 QC |
2,687.1000 MANA |
10.5301 QC |
10.5048 QC |
11.9999 QC |
10.8253 QC |
| 2022-08-01 |
10.9766 QC |
285.6000 MANA |
10.5015 QC |
10.5015 QC |
11.7542 QC |
11.5519 QC |
| 2022-07-31 |
12.0920 QC |
2,707.2000 MANA |
11.6000 QC |
10.8985 QC |
12.4461 QC |
12.1806 QC |
| 2022-07-30 |
11.2382 QC |
2,397.9000 MANA |
11.1898 QC |
10.3276 QC |
11.5089 QC |
11.0392 QC |
| 2022-07-29 |
11.1355 QC |
253,726.1000 MANA |
11.0786 QC |
10.5785 QC |
11.5795 QC |
11.3438 QC |
| 2022-07-28 |
10.6141 QC |
261,649.5000 MANA |
10.5950 QC |
10.3002 QC |
10.8881 QC |
10.3627 QC |
| 2022-07-27 |
10.6123 QC |
405,956.4000 MANA |
10.4437 QC |
10.3065 QC |
10.6996 QC |
10.7361 QC |
| 2022-07-26 |
11.9106 QC |
282,302.4000 MANA |
11.8997 QC |
11.5000 QC |
11.9997 QC |
11.9533 QC |
| 2022-07-25 |
11.1328 QC |
278,828.1000 MANA |
11.1984 QC |
11.0262 QC |
11.1999 QC |
11.1139 QC |
| 2022-07-24 |
11.4759 QC |
262,697.7000 MANA |
11.5002 QC |
11.4001 QC |
11.5997 QC |
11.5332 QC |
| 2022-07-23 |
11.6077 QC |
344,679.4000 MANA |
11.5995 QC |
11.5001 QC |
11.6998 QC |
11.5923 QC |
| 2022-07-22 |
10.8479 QC |
247,550.9000 MANA |
11.0233 QC |
10.7001 QC |
10.8926 QC |
10.8793 QC |
| 2022-07-21 |
11.0155 QC |
389,647.0000 MANA |
11.0485 QC |
10.8735 QC |
11.0999 QC |
11.0488 QC |
| 2022-07-20 |
10.8016 QC |
308,309.8000 MANA |
10.8009 QC |
10.7001 QC |
10.8999 QC |
10.8894 QC |
| 2022-07-19 |
11.3801 QC |
362,774.5000 MANA |
11.2501 QC |
11.2001 QC |
11.2999 QC |
11.6389 QC |
| 2022-07-18 |
10.7132 QC |
318,440.4000 MANA |
10.6501 QC |
10.6001 QC |
10.7967 QC |
10.7937 QC |
| 2022-07-17 |
10.1289 QC |
283,373.7000 MANA |
10.1398 QC |
10.0722 QC |
10.1997 QC |
10.1989 QC |
| 2022-07-16 |
10.1417 QC |
286,134.0000 MANA |
10.1118 QC |
10.0250 QC |
10.1999 QC |
10.1622 QC |
| 2022-07-15 |
10.1113 QC |
309,128.6000 MANA |
10.1402 QC |
10.0120 QC |
10.1792 QC |
10.0536 QC |
| 2022-07-14 |
10.1104 QC |
298,849.8000 MANA |
10.1342 QC |
10.0008 QC |
10.1999 QC |
10.0833 QC |
| 2022-07-13 |
9.9423 QC |
396,651.5000 MANA |
9.9443 QC |
9.8135 QC |
9.9986 QC |
10.0895 QC |
| 2022-07-12 |
9.9729 QC |
119,186.6000 MANA |
10.0078 QC |
9.8954 QC |
9.9792 QC |
9.9768 QC |