Identifier on ZB.com: ltc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
838.0300 QC |
1.1430 LTC |
851.9900 QC |
818.3800 QC |
851.9900 QC |
824.0700 QC |
| 2022-09-03 |
843.7383 QC |
15.3360 LTC |
853.0000 QC |
815.6800 QC |
853.0000 QC |
830.8800 QC |
| 2022-09-02 |
829.5081 QC |
53.7630 LTC |
798.8900 QC |
790.0200 QC |
837.5300 QC |
820.2200 QC |
| 2022-09-01 |
813.4882 QC |
15.4170 LTC |
814.9900 QC |
765.3000 QC |
815.0000 QC |
765.3600 QC |
| 2022-08-31 |
803.3850 QC |
0.0420 LTC |
815.0000 QC |
761.7300 QC |
815.0000 QC |
793.3300 QC |
| 2022-08-30 |
766.1217 QC |
38.7600 LTC |
785.9900 QC |
721.3900 QC |
781.6600 QC |
745.1800 QC |
| 2022-08-29 |
798.3724 QC |
87.9580 LTC |
824.9900 QC |
781.0300 QC |
824.8800 QC |
815.6600 QC |
| 2022-08-28 |
807.7828 QC |
17.6940 LTC |
760.0200 QC |
760.0200 QC |
811.1200 QC |
814.7500 QC |
| 2022-08-27 |
772.8856 QC |
5.7690 LTC |
784.9900 QC |
752.7600 QC |
775.0400 QC |
755.0400 QC |
| 2022-08-26 |
773.9470 QC |
39.0570 LTC |
795.9900 QC |
745.0000 QC |
790.8200 QC |
790.8200 QC |
| 2022-08-25 |
787.0480 QC |
399.1050 LTC |
797.9900 QC |
756.9000 QC |
796.9900 QC |
764.9300 QC |
| 2022-08-24 |
806.9999 QC |
4.3320 LTC |
815.0000 QC |
796.1300 QC |
823.2300 QC |
823.7700 QC |
| 2022-08-23 |
788.5936 QC |
34.0590 LTC |
789.0000 QC |
786.0000 QC |
811.3300 QC |
789.5700 QC |
| 2022-08-22 |
827.4840 QC |
289.9470 LTC |
825.0000 QC |
784.0700 QC |
833.9700 QC |
851.1300 QC |
| 2022-08-21 |
811.5725 QC |
0.0420 LTC |
819.9900 QC |
781.8600 QC |
819.9900 QC |
792.6900 QC |
| 2022-08-20 |
786.1350 QC |
88.1940 LTC |
800.0000 QC |
780.0100 QC |
799.6300 QC |
782.3500 QC |
| 2022-08-19 |
805.8266 QC |
17.0820 LTC |
790.9400 QC |
790.9300 QC |
830.9600 QC |
821.5900 QC |
| 2022-08-18 |
818.1344 QC |
41.5320 LTC |
818.0000 QC |
802.0000 QC |
825.7100 QC |
815.5500 QC |
| 2022-08-17 |
826.4727 QC |
123.1830 LTC |
826.0000 QC |
820.0000 QC |
829.9900 QC |
825.7100 QC |
| 2022-08-16 |
836.8195 QC |
4.8810 LTC |
826.0000 QC |
826.0000 QC |
839.6700 QC |
829.6400 QC |
| 2022-08-15 |
838.3106 QC |
114.2670 LTC |
842.0000 QC |
826.3000 QC |
842.0000 QC |
841.5200 QC |
| 2022-08-14 |
836.3244 QC |
22.0170 LTC |
842.0000 QC |
830.0000 QC |
839.7000 QC |
844.4700 QC |
| 2022-08-13 |
794.1199 QC |
7.0830 LTC |
800.6300 QC |
790.0100 QC |
800.4400 QC |
797.1400 QC |
| 2022-08-12 |
805.3769 QC |
25.8930 LTC |
810.0000 QC |
794.8900 QC |
809.4200 QC |
803.8100 QC |
| 2022-08-11 |
802.0809 QC |
25.6530 LTC |
802.0000 QC |
801.3500 QC |
809.9900 QC |
807.6700 QC |
| 2022-08-10 |
798.9367 QC |
163.5150 LTC |
793.3400 QC |
793.3400 QC |
798.6700 QC |
799.2500 QC |
| 2022-08-09 |
770.4913 QC |
1.4880 LTC |
766.6700 QC |
765.0900 QC |
766.6700 QC |
774.4200 QC |
| 2022-08-08 |
780.1815 QC |
14.8800 LTC |
777.3400 QC |
774.9400 QC |
778.0300 QC |
777.8300 QC |
| 2022-08-07 |
751.6580 QC |
1.7880 LTC |
756.0100 QC |
746.0000 QC |
749.7100 QC |
746.8800 QC |
| 2022-08-06 |
749.3343 QC |
49.3110 LTC |
745.3400 QC |
745.3400 QC |
749.7400 QC |
749.4400 QC |
| 2022-08-05 |
773.6597 QC |
45.5970 LTC |
766.6700 QC |
764.2600 QC |
775.0000 QC |
772.9600 QC |
| 2022-08-04 |
751.0963 QC |
18.1650 LTC |
750.6700 QC |
745.3400 QC |
750.5000 QC |
747.1200 QC |
| 2022-08-03 |
741.1564 QC |
12.5880 LTC |
740.0100 QC |
734.8300 QC |
741.0000 QC |
744.6400 QC |
| 2022-08-02 |
719.9294 QC |
122.4030 LTC |
720.0100 QC |
710.0000 QC |
720.0000 QC |
721.9600 QC |
| 2022-08-01 |
693.9980 QC |
475.0680 LTC |
690.0000 QC |
685.0000 QC |
692.0500 QC |
685.2300 QC |
| 2022-07-31 |
692.0301 QC |
53.9550 LTC |
695.0000 QC |
685.0500 QC |
696.0000 QC |
694.8500 QC |
| 2022-07-30 |
679.9632 QC |
237.6120 LTC |
685.0000 QC |
671.1800 QC |
685.0000 QC |
680.5300 QC |
| 2022-07-29 |
690.0547 QC |
43.4490 LTC |
690.0000 QC |
681.3200 QC |
688.5000 QC |
684.0200 QC |
| 2022-07-28 |
673.5868 QC |
11.8590 LTC |
675.0000 QC |
661.0200 QC |
674.3600 QC |
674.4300 QC |
| 2022-07-27 |
682.1326 QC |
196.0950 LTC |
675.0000 QC |
665.0000 QC |
683.0900 QC |
688.4600 QC |
| 2022-07-26 |
726.7325 QC |
626.6910 LTC |
728.9900 QC |
700.5000 QC |
729.3600 QC |
735.1800 QC |
| 2022-07-25 |
686.7589 QC |
44.7960 LTC |
685.6000 QC |
680.1500 QC |
686.4100 QC |
684.2800 QC |
| 2022-07-24 |
698.2705 QC |
268.4490 LTC |
702.0000 QC |
695.1500 QC |
701.9900 QC |
698.2000 QC |
| 2022-07-23 |
676.2192 QC |
3.1440 LTC |
670.0000 QC |
665.2900 QC |
673.5100 QC |
679.9600 QC |
| 2022-07-22 |
672.0273 QC |
319.0860 LTC |
675.0000 QC |
665.0000 QC |
674.5900 QC |
667.6000 QC |
| 2022-07-21 |
687.2363 QC |
72.7980 LTC |
690.0000 QC |
680.0100 QC |
687.8000 QC |
684.1700 QC |
| 2022-07-20 |
688.7075 QC |
142.7670 LTC |
695.0000 QC |
670.0000 QC |
677.6600 QC |
675.2900 QC |
| 2022-07-19 |
665.1187 QC |
23.2590 LTC |
664.0000 QC |
660.2600 QC |
669.0300 QC |
679.7800 QC |
| 2022-07-18 |
680.3468 QC |
48.4800 LTC |
685.0000 QC |
680.0000 QC |
685.2200 QC |
680.5800 QC |
| 2022-07-17 |
664.3226 QC |
33.1440 LTC |
663.0000 QC |
660.0400 QC |
669.6200 QC |
675.0900 QC |