Identifier on ZB.com: ltc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
0.0028 BTC |
0.2210 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-08-28 |
0.0028 BTC |
0.4660 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-08-23 |
0.0024 BTC |
44.6350 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-08-18 |
0.0026 BTC |
6.7240 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-16 |
0.0026 BTC |
0.6440 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-29 |
0.0028 BTC |
0.3790 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-07-28 |
0.0026 BTC |
6.8880 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-27 |
0.0025 BTC |
9.8390 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-26 |
0.0025 BTC |
7.1250 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2022-07-24 |
0.0026 BTC |
1.6880 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-23 |
0.0025 BTC |
0.2790 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-22 |
0.0025 BTC |
5.0040 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-19 |
0.0026 BTC |
2.9110 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-18 |
0.0026 BTC |
0.9140 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-17 |
0.0026 BTC |
4.8320 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-16 |
0.0025 BTC |
0.9360 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-15 |
0.0025 BTC |
49.8450 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-14 |
0.0024 BTC |
1.7110 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
2022-07-13 |
0.0025 BTC |
0.5050 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-12 |
0.0024 BTC |
86.2470 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-07-11 |
0.0025 BTC |
6.9690 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-10 |
0.0025 BTC |
0.7460 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-09 |
0.0025 BTC |
4.7860 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-08 |
0.0024 BTC |
0.9260 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-07-07 |
0.0024 BTC |
4.2870 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-07-06 |
0.0025 BTC |
0.2510 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-05 |
0.0025 BTC |
8.6700 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-04 |
0.0026 BTC |
0.6760 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-03 |
0.0026 BTC |
7.5770 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-02 |
0.0026 BTC |
0.3580 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-01 |
0.0026 BTC |
188.0900 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-06-30 |
0.0027 BTC |
3.6470 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-06-29 |
0.0026 BTC |
1.4530 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-06-28 |
0.0027 BTC |
0.6350 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
2022-06-27 |
0.0027 BTC |
4.0690 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-06-26 |
0.0028 BTC |
1.9090 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-06-25 |
0.0027 BTC |
17.2510 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2022-06-24 |
0.0026 BTC |
6.4610 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-06-23 |
0.0027 BTC |
3.9210 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-06-22 |
0.0025 BTC |
1.8310 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-06-21 |
0.0025 BTC |
0.6930 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-06-20 |
0.0025 BTC |
5.5740 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-06-19 |
0.0027 BTC |
107.5990 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-06-18 |
0.0024 BTC |
3.7820 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-06-17 |
0.0022 BTC |
2.1370 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-06-16 |
0.0022 BTC |
0.4550 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-06-15 |
0.0021 BTC |
7.4600 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-06-14 |
0.0020 BTC |
20.6750 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
2022-06-13 |
0.0018 BTC |
29.8170 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
2022-06-12 |
0.0018 BTC |
5.0000 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |