Crypto exchange ZB.com

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on ZB.com: ltc_btc
123...3334
Date Price Volume Open Low High Close
2022-09-03 0.0028 BTC 0.2210 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-08-28 0.0028 BTC 0.4660 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-08-23 0.0024 BTC 44.6350 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-08-18 0.0026 BTC 6.7240 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-08-16 0.0026 BTC 0.6440 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-29 0.0028 BTC 0.3790 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-07-28 0.0026 BTC 6.8880 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-27 0.0025 BTC 9.8390 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-26 0.0025 BTC 7.1250 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-07-24 0.0026 BTC 1.6880 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-23 0.0025 BTC 0.2790 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-22 0.0025 BTC 5.0040 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-19 0.0026 BTC 2.9110 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-18 0.0026 BTC 0.9140 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-17 0.0026 BTC 4.8320 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-16 0.0025 BTC 0.9360 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-15 0.0025 BTC 49.8450 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-14 0.0024 BTC 1.7110 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-07-13 0.0025 BTC 0.5050 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-12 0.0024 BTC 86.2470 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-11 0.0025 BTC 6.9690 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-10 0.0025 BTC 0.7460 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-09 0.0025 BTC 4.7860 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-08 0.0024 BTC 0.9260 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-07 0.0024 BTC 4.2870 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-06 0.0025 BTC 0.2510 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-05 0.0025 BTC 8.6700 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-04 0.0026 BTC 0.6760 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-03 0.0026 BTC 7.5770 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-02 0.0026 BTC 0.3580 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-01 0.0026 BTC 188.0900 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-30 0.0027 BTC 3.6470 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-06-29 0.0026 BTC 1.4530 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-28 0.0027 BTC 0.6350 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-06-27 0.0027 BTC 4.0690 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-06-26 0.0028 BTC 1.9090 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-06-25 0.0027 BTC 17.2510 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-06-24 0.0026 BTC 6.4610 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-23 0.0027 BTC 3.9210 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-06-22 0.0025 BTC 1.8310 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-06-21 0.0025 BTC 0.6930 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-06-20 0.0025 BTC 5.5740 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-06-19 0.0027 BTC 107.5990 LTC 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-06-18 0.0024 BTC 3.7820 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-06-17 0.0022 BTC 2.1370 LTC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-16 0.0022 BTC 0.4550 LTC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-15 0.0021 BTC 7.4600 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-14 0.0020 BTC 20.6750 LTC 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-06-13 0.0018 BTC 29.8170 LTC 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2022-06-12 0.0018 BTC 5.0000 LTC 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
123...3334