Identifier on ZB.com: lpt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
9.8624 USDC |
16,939,196.0738 LPT |
9.7083 USDC |
0.1586 USDC |
11.6297 USDC |
9.9756 USDC |
| 2022-08-25 |
9.3864 USDC |
38,062,897.8902 LPT |
8.5986 USDC |
7.6922 USDC |
11.2884 USDC |
8.7269 USDC |
| 2022-08-24 |
9.2060 USDC |
33,807,328.1546 LPT |
9.4197 USDC |
7.6921 USDC |
11.2042 USDC |
8.4492 USDC |
| 2022-08-23 |
9.3977 USDC |
16,646,988.3580 LPT |
9.1329 USDC |
7.6933 USDC |
10.5490 USDC |
9.5594 USDC |
| 2022-08-22 |
9.6882 USDC |
28,742,278.4649 LPT |
9.6691 USDC |
9.5988 USDC |
9.7449 USDC |
9.7969 USDC |
| 2022-08-21 |
9.2460 USDC |
51,479,565.7376 LPT |
8.9796 USDC |
7.6929 USDC |
10.2660 USDC |
10.0926 USDC |
| 2022-08-20 |
8.6446 USDC |
21,720,387.1885 LPT |
8.8316 USDC |
7.6923 USDC |
10.0189 USDC |
8.8092 USDC |
| 2022-08-19 |
8.7574 USDC |
31,937,236.0714 LPT |
8.9532 USDC |
7.6921 USDC |
9.8883 USDC |
7.8052 USDC |
| 2022-08-18 |
9.6381 USDC |
46,049,676.9733 LPT |
9.7763 USDC |
7.6926 USDC |
11.6973 USDC |
9.7041 USDC |
| 2022-08-17 |
9.8978 USDC |
37,367,200.1703 LPT |
9.6547 USDC |
7.6927 USDC |
11.2759 USDC |
8.8191 USDC |
| 2022-08-16 |
10.0982 USDC |
42,395,711.7584 LPT |
9.9181 USDC |
7.6920 USDC |
12.2211 USDC |
10.9256 USDC |
| 2022-08-15 |
9.0185 USDC |
46,883,746.6446 LPT |
8.4936 USDC |
7.6918 USDC |
11.7388 USDC |
11.7289 USDC |
| 2022-08-14 |
9.5003 USDC |
52,177,984.1583 LPT |
9.7765 USDC |
7.6928 USDC |
11.8665 USDC |
8.8099 USDC |
| 2022-08-13 |
9.8011 USDC |
46,561,774.5593 LPT |
9.9194 USDC |
7.6920 USDC |
12.2439 USDC |
7.9556 USDC |
| 2022-08-12 |
9.5546 USDC |
37,761,583.0592 LPT |
10.0218 USDC |
7.6932 USDC |
12.3642 USDC |
8.8791 USDC |
| 2022-08-11 |
9.1514 USDC |
41,941,815.8016 LPT |
9.7354 USDC |
7.6928 USDC |
11.7275 USDC |
7.9433 USDC |
| 2022-08-10 |
9.8722 USDC |
31,892,458.6981 LPT |
9.8306 USDC |
7.6919 USDC |
12.0391 USDC |
10.8899 USDC |
| 2022-08-09 |
11.1036 USDC |
42,283,496.7555 LPT |
11.1076 USDC |
10.9491 USDC |
11.2590 USDC |
11.2281 USDC |
| 2022-08-08 |
11.2820 USDC |
97,701.0494 LPT |
11.3564 USDC |
10.9161 USDC |
11.7848 USDC |
11.5348 USDC |
| 2022-08-07 |
11.8434 USDC |
80,529.2113 LPT |
11.8517 USDC |
11.7112 USDC |
11.8602 USDC |
11.7327 USDC |
| 2022-08-05 |
11.0636 USDC |
33,723.4648 LPT |
11.0053 USDC |
10.8830 USDC |
11.4816 USDC |
11.1564 USDC |
| 2022-08-04 |
10.9263 USDC |
73,908.5513 LPT |
10.9154 USDC |
10.8649 USDC |
10.9806 USDC |
10.9847 USDC |
| 2022-08-03 |
10.9144 USDC |
137,042.1049 LPT |
11.0978 USDC |
10.7258 USDC |
10.8981 USDC |
10.7570 USDC |
| 2022-08-02 |
11.1595 USDC |
221,768.4780 LPT |
11.0567 USDC |
11.0358 USDC |
11.1869 USDC |
11.2017 USDC |
| 2022-08-01 |
11.1665 USDC |
179,192.3175 LPT |
11.1878 USDC |
10.9617 USDC |
11.1928 USDC |
11.2483 USDC |
| 2022-07-31 |
11.9251 USDC |
128,817.7664 LPT |
12.0882 USDC |
11.6468 USDC |
11.9521 USDC |
11.7020 USDC |
| 2022-07-30 |
11.8281 USDC |
237,304.2788 LPT |
11.9347 USDC |
11.5625 USDC |
11.8487 USDC |
11.6382 USDC |
| 2022-07-29 |
12.8319 USDC |
235,092.2009 LPT |
12.6929 USDC |
12.4387 USDC |
13.0457 USDC |
12.4951 USDC |
| 2022-07-28 |
12.2278 USDC |
283,876.7214 LPT |
12.6257 USDC |
11.6409 USDC |
12.0436 USDC |
11.9711 USDC |
| 2022-07-27 |
8.7679 USDC |
229,556.1374 LPT |
8.7166 USDC |
8.6966 USDC |
8.7570 USDC |
8.7879 USDC |
| 2022-07-26 |
8.0719 USDC |
201,994.2456 LPT |
8.0051 USDC |
7.9647 USDC |
8.0954 USDC |
8.1752 USDC |
| 2022-07-25 |
8.7370 USDC |
86,348.3706 LPT |
8.7651 USDC |
8.6544 USDC |
8.7355 USDC |
8.6654 USDC |
| 2022-07-24 |
9.2167 USDC |
237,617.6063 LPT |
9.1855 USDC |
9.0957 USDC |
9.1851 USDC |
9.1450 USDC |
| 2022-07-23 |
8.9296 USDC |
255,142.8212 LPT |
8.8353 USDC |
8.7950 USDC |
8.9454 USDC |
9.0247 USDC |
| 2022-07-22 |
8.8602 USDC |
261,114.1695 LPT |
8.7954 USDC |
8.7547 USDC |
8.8353 USDC |
8.9548 USDC |
| 2022-07-21 |
9.2093 USDC |
245,964.0609 LPT |
9.1554 USDC |
9.1246 USDC |
9.2298 USDC |
9.1612 USDC |
| 2022-07-20 |
9.1874 USDC |
277,229.6108 LPT |
9.4656 USDC |
8.8847 USDC |
9.1294 USDC |
9.1053 USDC |
| 2022-07-19 |
9.7355 USDC |
181,187.6177 LPT |
9.7103 USDC |
9.6354 USDC |
9.7801 USDC |
9.8504 USDC |
| 2022-07-18 |
9.2857 USDC |
185,425.2809 LPT |
9.2327 USDC |
9.2220 USDC |
9.3375 USDC |
9.3474 USDC |
| 2022-07-17 |
9.1005 USDC |
208,999.4173 LPT |
9.0124 USDC |
8.9717 USDC |
9.1448 USDC |
9.1564 USDC |
| 2022-07-16 |
8.7469 USDC |
222,283.1036 LPT |
8.7120 USDC |
8.6572 USDC |
8.7329 USDC |
8.7624 USDC |
| 2022-07-15 |
8.5928 USDC |
238,490.6197 LPT |
8.6308 USDC |
8.4502 USDC |
8.5924 USDC |
8.5924 USDC |
| 2022-07-14 |
8.2234 USDC |
210,758.8984 LPT |
8.2746 USDC |
8.1702 USDC |
8.2698 USDC |
8.2787 USDC |
| 2022-07-13 |
7.9367 USDC |
272,549.0504 LPT |
7.8881 USDC |
7.8675 USDC |
7.9185 USDC |
8.0831 USDC |
| 2022-07-12 |
7.8934 USDC |
150,397.2240 LPT |
7.9364 USDC |
7.8363 USDC |
7.9265 USDC |
7.9258 USDC |
| 2022-07-11 |
8.6859 USDC |
198,914.2744 LPT |
8.9465 USDC |
8.3424 USDC |
8.4183 USDC |
8.3979 USDC |
| 2022-07-10 |
9.1887 USDC |
132,901.8247 LPT |
9.2395 USDC |
9.0782 USDC |
9.1542 USDC |
9.0888 USDC |
| 2022-07-09 |
9.5222 USDC |
190,051.0275 LPT |
9.5194 USDC |
9.4288 USDC |
9.5500 USDC |
9.5598 USDC |
| 2022-07-08 |
9.1839 USDC |
176,701.4176 LPT |
9.1840 USDC |
9.1389 USDC |
9.1883 USDC |
9.1788 USDC |
| 2022-07-07 |
8.8306 USDC |
98,152.4599 LPT |
8.8493 USDC |
8.7788 USDC |
8.8874 USDC |
8.8293 USDC |