Identifier on ZB.com: link_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
4.7583 USDC |
61,875,832.3456 LINK |
4.9543 USDC |
3.0666 USDC |
6.8656 USDC |
6.3293 USDC |
| 2022-09-03 |
4.4084 USDC |
88,929,409.5690 LINK |
4.9303 USDC |
3.0657 USDC |
6.7947 USDC |
6.2220 USDC |
| 2022-09-02 |
4.9723 USDC |
122,636,199.8625 LINK |
5.0614 USDC |
3.0655 USDC |
6.8434 USDC |
4.9978 USDC |
| 2022-09-01 |
4.7146 USDC |
83,588,650.8457 LINK |
4.9174 USDC |
3.0655 USDC |
6.7713 USDC |
4.1245 USDC |
| 2022-08-31 |
4.6470 USDC |
104,362,048.6909 LINK |
4.8234 USDC |
3.0658 USDC |
6.5841 USDC |
6.0860 USDC |
| 2022-08-30 |
4.5545 USDC |
86,557,465.6947 LINK |
4.8197 USDC |
3.0662 USDC |
6.6296 USDC |
3.8889 USDC |
| 2022-08-29 |
4.7469 USDC |
93,900,837.8308 LINK |
4.8049 USDC |
3.0669 USDC |
6.5767 USDC |
5.6681 USDC |
| 2022-08-28 |
4.7681 USDC |
80,058,983.2042 LINK |
4.8059 USDC |
3.0659 USDC |
6.5263 USDC |
4.1488 USDC |
| 2022-08-27 |
4.7369 USDC |
84,772,118.3780 LINK |
6.3076 USDC |
3.0655 USDC |
6.4941 USDC |
3.5941 USDC |
| 2022-08-25 |
5.7874 USDC |
53,077.9249 LINK |
6.6829 USDC |
0.1878 USDC |
7.0874 USDC |
4.8918 USDC |
| 2022-08-21 |
6.2571 USDC |
56,005,832.8830 LINK |
5.9484 USDC |
5.0000 USDC |
6.9552 USDC |
6.3982 USDC |
| 2022-08-20 |
5.3349 USDC |
2,762,286.4269 LINK |
4.8132 USDC |
3.2499 USDC |
6.8936 USDC |
5.8566 USDC |
| 2022-08-15 |
7.0858 USDC |
39,791,946.5944 LINK |
7.9050 USDC |
0.4209 USDC |
8.6285 USDC |
2.7495 USDC |
| 2022-08-14 |
8.1219 USDC |
63,359,519.2794 LINK |
8.5600 USDC |
6.9181 USDC |
8.8050 USDC |
8.3035 USDC |
| 2022-08-13 |
8.2234 USDC |
58,519,762.4011 LINK |
8.0212 USDC |
6.9181 USDC |
9.1895 USDC |
7.3313 USDC |
| 2022-08-12 |
8.5263 USDC |
44,827,020.5203 LINK |
8.0670 USDC |
6.9192 USDC |
9.2158 USDC |
8.7058 USDC |
| 2022-08-11 |
7.8405 USDC |
49,758,830.1960 LINK |
8.0167 USDC |
6.9181 USDC |
8.9937 USDC |
8.3402 USDC |
| 2022-08-10 |
7.9037 USDC |
41,037,359.1628 LINK |
7.9845 USDC |
6.9185 USDC |
9.0238 USDC |
8.1770 USDC |
| 2022-08-09 |
7.8746 USDC |
60,721,296.0354 LINK |
7.8090 USDC |
6.9182 USDC |
8.7014 USDC |
8.4642 USDC |
| 2022-08-08 |
8.5527 USDC |
127,527.3294 LINK |
8.5248 USDC |
8.4745 USDC |
8.5455 USDC |
8.5125 USDC |
| 2022-08-07 |
8.2462 USDC |
115,765.7303 LINK |
8.2201 USDC |
8.0108 USDC |
8.2887 USDC |
8.2226 USDC |
| 2022-08-05 |
6.0158 USDC |
84,241.5488 LINK |
7.3598 USDC |
0.2894 USDC |
7.3948 USDC |
1.2631 USDC |
| 2022-08-04 |
7.2784 USDC |
115,421.9238 LINK |
7.2704 USDC |
7.2439 USDC |
7.3138 USDC |
7.2988 USDC |
| 2022-08-03 |
7.3705 USDC |
154,991.1498 LINK |
7.4864 USDC |
7.2317 USDC |
7.3524 USDC |
7.2515 USDC |
| 2022-08-02 |
7.2758 USDC |
228,236.0817 LINK |
7.2770 USDC |
7.2165 USDC |
7.2975 USDC |
7.2536 USDC |
| 2022-08-01 |
7.5405 USDC |
199,755.1786 LINK |
7.5686 USDC |
7.4416 USDC |
7.5536 USDC |
7.5863 USDC |
| 2022-07-31 |
7.8673 USDC |
118,932.4515 LINK |
7.9415 USDC |
7.7255 USDC |
7.8831 USDC |
7.7266 USDC |
| 2022-07-30 |
7.8522 USDC |
294,961.7776 LINK |
7.8893 USDC |
7.7102 USDC |
7.8515 USDC |
7.7327 USDC |
| 2022-07-29 |
7.9940 USDC |
239,521.8935 LINK |
8.0273 USDC |
7.8491 USDC |
8.0418 USDC |
7.8854 USDC |
| 2022-07-28 |
7.2450 USDC |
259,711.0612 LINK |
7.2456 USDC |
7.1665 USDC |
7.2873 USDC |
7.2196 USDC |
| 2022-07-27 |
6.7883 USDC |
263,071.4366 LINK |
6.7512 USDC |
6.7211 USDC |
6.7702 USDC |
6.8590 USDC |
| 2022-07-26 |
6.1930 USDC |
224,428.6902 LINK |
6.1400 USDC |
6.1048 USDC |
6.2169 USDC |
6.2939 USDC |
| 2022-07-25 |
6.7234 USDC |
110,813.1408 LINK |
6.7579 USDC |
6.6398 USDC |
6.7144 USDC |
6.6398 USDC |
| 2022-07-24 |
7.1041 USDC |
316,173.5727 LINK |
7.0528 USDC |
7.0208 USDC |
7.1244 USDC |
7.1018 USDC |
| 2022-07-23 |
6.7611 USDC |
322,089.5874 LINK |
6.6445 USDC |
6.6350 USDC |
6.7659 USDC |
6.8319 USDC |
| 2022-07-22 |
6.8252 USDC |
327,474.2660 LINK |
6.7888 USDC |
6.7468 USDC |
6.8296 USDC |
6.8028 USDC |
| 2022-07-21 |
6.9991 USDC |
300,570.8584 LINK |
6.9308 USDC |
6.9298 USDC |
7.0189 USDC |
6.9518 USDC |
| 2022-07-20 |
6.9423 USDC |
299,583.0596 LINK |
7.0649 USDC |
6.8308 USDC |
6.9192 USDC |
6.8988 USDC |
| 2022-07-19 |
7.3176 USDC |
218,319.9057 LINK |
7.3109 USDC |
7.2168 USDC |
7.3479 USDC |
7.2322 USDC |
| 2022-07-18 |
6.8062 USDC |
220,214.0526 LINK |
6.7618 USDC |
6.7458 USDC |
6.8563 USDC |
6.8876 USDC |
| 2022-07-17 |
6.4271 USDC |
219,551.3700 LINK |
6.4032 USDC |
6.3613 USDC |
6.4506 USDC |
6.3633 USDC |
| 2022-07-16 |
6.5435 USDC |
268,583.0603 LINK |
6.5259 USDC |
6.4728 USDC |
6.5558 USDC |
6.5974 USDC |
| 2022-07-15 |
6.3421 USDC |
263,286.8520 LINK |
6.3966 USDC |
6.2474 USDC |
6.3488 USDC |
6.3262 USDC |
| 2022-07-14 |
6.2407 USDC |
256,551.7170 LINK |
6.2800 USDC |
6.1779 USDC |
6.2673 USDC |
6.2638 USDC |
| 2022-07-13 |
6.0794 USDC |
120,432.0476 LINK |
6.0703 USDC |
6.0478 USDC |
6.1087 USDC |
6.1587 USDC |
| 2022-07-12 |
6.1265 USDC |
258,949.3082 LINK |
6.2285 USDC |
6.0286 USDC |
6.0886 USDC |
6.0786 USDC |
| 2022-07-11 |
6.1741 USDC |
193,260.4218 LINK |
6.3190 USDC |
5.9590 USDC |
6.0999 USDC |
6.0399 USDC |
| 2022-07-10 |
6.1880 USDC |
200,652.6977 LINK |
6.1916 USDC |
6.0643 USDC |
6.2010 USDC |
6.1609 USDC |
| 2022-07-09 |
6.5085 USDC |
224,794.1996 LINK |
6.5414 USDC |
6.4714 USDC |
6.5115 USDC |
6.5214 USDC |
| 2022-07-08 |
6.4222 USDC |
202,688.6675 LINK |
6.4509 USDC |
6.3133 USDC |
6.4109 USDC |
6.4108 USDC |