Identifier on ZB.com: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0019 USDT |
1,001.4800 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-27 |
0.0014 USDT |
800.0000 LIKE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-23 |
0.0015 USDT |
943.0000 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-22 |
0.0019 USDT |
620.1300 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-18 |
0.0019 USDT |
160,215.2900 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-16 |
0.0018 USDT |
3,762.0000 LIKE |
0.0019 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-12 |
0.0019 USDT |
2,473.1300 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-10 |
0.0020 USDT |
28,134.0000 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-09 |
0.0019 USDT |
68,814.5300 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-08 |
0.0019 USDT |
64,852.3100 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-07 |
0.0019 USDT |
74,707.2900 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-06 |
0.0019 USDT |
24,596.0000 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-05 |
0.0019 USDT |
54,117.8500 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0018 USDT |
66,471.7000 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-03 |
0.0019 USDT |
51,035.5000 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-02 |
0.0017 USDT |
28,538.0800 LIKE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-01 |
0.0019 USDT |
60,943.2200 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-31 |
0.0019 USDT |
31,969.6900 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-30 |
0.0019 USDT |
57,238.1800 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0020 USDT |
58,975.8300 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-28 |
0.0020 USDT |
49,973.8700 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0020 USDT |
47,796.3100 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0021 USDT |
41,947.3900 LIKE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-25 |
0.0020 USDT |
37,760.4600 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0019 USDT |
30,682.3900 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0019 USDT |
65,544.1500 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-22 |
0.0020 USDT |
50,791.4200 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0020 USDT |
71,437.1200 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0019 USDT |
41,511.0000 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-19 |
0.0018 USDT |
39,503.6100 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-18 |
0.0019 USDT |
55,658.1200 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0020 USDT |
49,097.9200 LIKE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-16 |
0.0020 USDT |
44,210.8000 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0020 USDT |
48,391.3900 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-14 |
0.0020 USDT |
53,460.8700 LIKE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0020 USDT |
63,789.9900 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0019 USDT |
68,058.3500 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0020 USDT |
49,195.2600 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0019 USDT |
37,701.7400 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0018 USDT |
73,582.5000 LIKE |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0018 USDT |
43,692.0000 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-07 |
0.0019 USDT |
68,785.3200 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0020 USDT |
53,889.3700 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-05 |
0.0020 USDT |
44,437.2400 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-04 |
0.0020 USDT |
43,586.9000 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0019 USDT |
68,834.3300 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-02 |
0.0021 USDT |
31,151.1700 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-01 |
0.0020 USDT |
45,966.1700 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0020 USDT |
65,821.3000 LIKE |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0021 USDT |
171,092.4000 LIKE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |