Identifier on ZB.com: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.0230 USDT |
34.3900 LEO |
5.1000 USDT |
0.2700 USDT |
1.0000 USDT |
0.4500 USDT |
| 2022-07-30 |
5.1597 USDT |
2,215.9500 LEO |
5.1586 USDT |
5.1571 USDT |
5.1621 USDT |
5.1606 USDT |
| 2022-07-29 |
5.1437 USDT |
5,688.4500 LEO |
5.1414 USDT |
5.1394 USDT |
5.1467 USDT |
5.1491 USDT |
| 2022-07-28 |
5.2966 USDT |
9,339.0300 LEO |
5.2987 USDT |
5.2900 USDT |
5.3061 USDT |
5.2951 USDT |
| 2022-07-27 |
5.1618 USDT |
10,096.9000 LEO |
5.1491 USDT |
5.1448 USDT |
5.1670 USDT |
5.1519 USDT |
| 2022-07-26 |
5.0849 USDT |
9,515.4300 LEO |
5.0806 USDT |
5.0676 USDT |
5.0822 USDT |
5.0811 USDT |
| 2022-07-25 |
5.0849 USDT |
7,515.5500 LEO |
5.0935 USDT |
5.0542 USDT |
5.0995 USDT |
5.0806 USDT |
| 2022-07-24 |
5.1793 USDT |
7,221.2600 LEO |
5.1790 USDT |
5.1745 USDT |
5.1829 USDT |
5.1802 USDT |
| 2022-07-23 |
5.1525 USDT |
10,800.4800 LEO |
5.1533 USDT |
5.1497 USDT |
5.1574 USDT |
5.1523 USDT |
| 2022-07-22 |
5.3793 USDT |
6,072.3100 LEO |
5.4053 USDT |
5.3632 USDT |
5.3882 USDT |
5.3721 USDT |
| 2022-07-21 |
5.2913 USDT |
6,140.0700 LEO |
5.2590 USDT |
5.2504 USDT |
5.2929 USDT |
5.3010 USDT |
| 2022-07-20 |
5.1695 USDT |
6,800.3100 LEO |
5.1758 USDT |
5.1522 USDT |
5.1973 USDT |
5.1686 USDT |
| 2022-07-19 |
5.1866 USDT |
9,305.4600 LEO |
5.1717 USDT |
5.1516 USDT |
5.2241 USDT |
5.1770 USDT |
| 2022-07-18 |
5.3469 USDT |
9,036.4500 LEO |
5.3579 USDT |
5.3303 USDT |
5.3437 USDT |
5.3378 USDT |
| 2022-07-17 |
5.2322 USDT |
9,036.3700 LEO |
5.2394 USDT |
5.1775 USDT |
5.2138 USDT |
5.3276 USDT |
| 2022-07-16 |
5.3645 USDT |
8,367.9200 LEO |
5.3636 USDT |
5.3485 USDT |
5.3742 USDT |
5.3721 USDT |
| 2022-07-15 |
5.2766 USDT |
10,298.6400 LEO |
5.2666 USDT |
5.2507 USDT |
5.2753 USDT |
5.2825 USDT |
| 2022-07-14 |
5.3763 USDT |
9,259.6700 LEO |
5.4088 USDT |
5.3272 USDT |
5.3556 USDT |
5.3546 USDT |
| 2022-07-13 |
5.3432 USDT |
11,577.0700 LEO |
5.3517 USDT |
5.3050 USDT |
5.3304 USDT |
5.3084 USDT |
| 2022-07-12 |
5.3580 USDT |
10,438.3700 LEO |
5.3562 USDT |
5.3523 USDT |
5.3662 USDT |
5.3652 USDT |
| 2022-07-11 |
5.3726 USDT |
6,985.7500 LEO |
5.3714 USDT |
5.3646 USDT |
5.3753 USDT |
5.3726 USDT |
| 2022-07-10 |
5.6243 USDT |
7,738.0000 LEO |
5.6173 USDT |
5.6153 USDT |
5.6266 USDT |
5.6341 USDT |
| 2022-07-09 |
5.6972 USDT |
8,703.4000 LEO |
5.7047 USDT |
5.6866 USDT |
5.6969 USDT |
5.6939 USDT |
| 2022-07-08 |
5.7031 USDT |
9,691.8400 LEO |
5.7056 USDT |
5.6978 USDT |
5.7079 USDT |
5.7060 USDT |
| 2022-07-07 |
5.8194 USDT |
8,731.5100 LEO |
5.8319 USDT |
5.8130 USDT |
5.8433 USDT |
5.8166 USDT |
| 2022-07-06 |
5.8201 USDT |
9,050.8900 LEO |
5.8145 USDT |
5.7981 USDT |
5.8331 USDT |
5.8307 USDT |
| 2022-07-05 |
5.6563 USDT |
11,173.7900 LEO |
5.6517 USDT |
5.6415 USDT |
5.6572 USDT |
5.6657 USDT |
| 2022-07-04 |
5.8374 USDT |
10,341.6800 LEO |
5.8751 USDT |
5.8102 USDT |
5.8124 USDT |
5.8103 USDT |
| 2022-07-03 |
5.6246 USDT |
8,947.7600 LEO |
5.6243 USDT |
5.6168 USDT |
5.6252 USDT |
5.6241 USDT |
| 2022-07-02 |
5.6657 USDT |
6,715.1600 LEO |
5.7262 USDT |
5.6032 USDT |
5.6431 USDT |
5.6399 USDT |
| 2022-07-01 |
5.8495 USDT |
11,482.0200 LEO |
5.8750 USDT |
5.7339 USDT |
5.7939 USDT |
5.7339 USDT |
| 2022-06-30 |
5.7936 USDT |
12,893.9400 LEO |
5.6893 USDT |
5.6871 USDT |
5.8133 USDT |
5.8097 USDT |
| 2022-06-29 |
5.8454 USDT |
8,105.3400 LEO |
5.8558 USDT |
5.8250 USDT |
5.8417 USDT |
5.8335 USDT |
| 2022-06-28 |
5.7297 USDT |
4,638.7400 LEO |
5.6945 USDT |
5.6868 USDT |
5.7384 USDT |
5.7384 USDT |
| 2022-06-27 |
5.6997 USDT |
2,326.4800 LEO |
5.7024 USDT |
5.6858 USDT |
5.7423 USDT |
5.6939 USDT |
| 2022-06-26 |
5.8109 USDT |
2,421.6700 LEO |
5.8101 USDT |
5.7615 USDT |
5.8099 USDT |
5.8048 USDT |
| 2022-06-25 |
5.8157 USDT |
2,868.2800 LEO |
5.8545 USDT |
5.8045 USDT |
5.8085 USDT |
5.8062 USDT |
| 2022-06-24 |
5.8067 USDT |
2,148.4300 LEO |
5.8074 USDT |
5.8059 USDT |
5.8071 USDT |
5.8063 USDT |
| 2022-06-23 |
5.7549 USDT |
2,869.4800 LEO |
5.8114 USDT |
5.6898 USDT |
5.7905 USDT |
5.6985 USDT |
| 2022-06-22 |
5.6874 USDT |
2,341.8500 LEO |
5.7092 USDT |
5.5313 USDT |
5.6911 USDT |
5.5380 USDT |
| 2022-06-21 |
5.4627 USDT |
2,589.3800 LEO |
5.4427 USDT |
5.4373 USDT |
5.4726 USDT |
5.4598 USDT |
| 2022-06-20 |
5.3822 USDT |
2,059.5000 LEO |
5.3803 USDT |
5.3707 USDT |
5.3875 USDT |
5.3875 USDT |
| 2022-06-19 |
5.0892 USDT |
2,809.9500 LEO |
5.0785 USDT |
5.0711 USDT |
5.1092 USDT |
5.0797 USDT |
| 2022-06-18 |
4.9186 USDT |
3,471.7900 LEO |
4.9097 USDT |
4.9072 USDT |
4.9344 USDT |
4.9323 USDT |
| 2022-06-17 |
4.9231 USDT |
4,707.4100 LEO |
4.9226 USDT |
4.8931 USDT |
4.9398 USDT |
4.9280 USDT |
| 2022-06-16 |
4.9982 USDT |
3,103.6000 LEO |
4.9936 USDT |
4.9913 USDT |
5.0016 USDT |
4.9964 USDT |
| 2022-06-15 |
4.9605 USDT |
3,675.3100 LEO |
4.9781 USDT |
4.9310 USDT |
4.9372 USDT |
4.9332 USDT |
| 2022-06-14 |
4.2189 USDT |
2,512.3000 LEO |
4.2087 USDT |
4.2075 USDT |
4.2514 USDT |
4.2306 USDT |
| 2022-06-13 |
5.1137 USDT |
3,836.8000 LEO |
5.0989 USDT |
5.0377 USDT |
5.1035 USDT |
5.2099 USDT |
| 2022-06-12 |
4.1315 USDT |
1.0000 LEO |
4.1315 USDT |
4.1315 USDT |
4.1315 USDT |
4.1315 USDT |