Identifier on ZB.com: kok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.3406 USDT |
603,151.6600 KOK |
0.3600 USDT |
0.2982 USDT |
0.4498 USDT |
0.4050 USDT |
| 2022-09-02 |
0.4023 USDT |
613,772.8800 KOK |
0.3600 USDT |
0.2962 USDT |
0.4496 USDT |
0.4445 USDT |
| 2022-09-01 |
0.3682 USDT |
716,467.6400 KOK |
0.4500 USDT |
0.2983 USDT |
0.4499 USDT |
0.3764 USDT |
| 2022-08-31 |
0.3431 USDT |
589.0800 KOK |
0.4499 USDT |
0.2974 USDT |
0.4241 USDT |
0.3856 USDT |
| 2022-08-30 |
0.3074 USDT |
1,078,414.2600 KOK |
0.3100 USDT |
0.3000 USDT |
0.3079 USDT |
0.3079 USDT |
| 2022-08-29 |
0.3051 USDT |
909,810.7100 KOK |
0.3000 USDT |
0.3000 USDT |
0.3088 USDT |
0.3053 USDT |
| 2022-08-28 |
0.3061 USDT |
15.8300 KOK |
0.3090 USDT |
0.3000 USDT |
0.3080 USDT |
0.3056 USDT |
| 2022-08-27 |
0.3089 USDT |
969,830.5000 KOK |
0.3000 USDT |
0.3000 USDT |
0.3096 USDT |
0.3088 USDT |
| 2022-08-26 |
0.3578 USDT |
931,430.2600 KOK |
0.3500 USDT |
0.3009 USDT |
0.3590 USDT |
0.3107 USDT |
| 2022-08-25 |
0.3295 USDT |
81,547.7100 KOK |
0.3399 USDT |
0.3090 USDT |
0.3498 USDT |
0.3090 USDT |
| 2022-08-24 |
0.3431 USDT |
321.9800 KOK |
0.3399 USDT |
0.3399 USDT |
0.3492 USDT |
0.3463 USDT |
| 2022-08-23 |
0.3473 USDT |
776,205.9400 KOK |
0.3500 USDT |
0.3023 USDT |
0.3591 USDT |
0.3445 USDT |
| 2022-08-22 |
0.3349 USDT |
667,571.8400 KOK |
0.3100 USDT |
0.3063 USDT |
0.4676 USDT |
0.3598 USDT |
| 2022-08-21 |
0.3380 USDT |
410,821.6800 KOK |
0.3100 USDT |
0.3020 USDT |
0.4680 USDT |
0.3659 USDT |
| 2022-08-20 |
0.3797 USDT |
770,306.1000 KOK |
0.3100 USDT |
0.3002 USDT |
0.4670 USDT |
0.4493 USDT |
| 2022-08-19 |
0.3431 USDT |
256,763.5500 KOK |
0.3100 USDT |
0.3004 USDT |
0.4557 USDT |
0.4054 USDT |
| 2022-08-18 |
0.3648 USDT |
719,341.7000 KOK |
0.3400 USDT |
0.3046 USDT |
0.4676 USDT |
0.3896 USDT |
| 2022-08-17 |
0.3778 USDT |
584,529.9300 KOK |
0.3875 USDT |
0.3001 USDT |
0.4198 USDT |
0.3355 USDT |
| 2022-08-16 |
0.3992 USDT |
305,094.2400 KOK |
0.3900 USDT |
0.3890 USDT |
0.4491 USDT |
0.4084 USDT |
| 2022-08-15 |
0.4067 USDT |
427,688.0300 KOK |
0.3875 USDT |
0.3875 USDT |
0.4229 USDT |
0.4234 USDT |
| 2022-08-12 |
0.4142 USDT |
562,965.0300 KOK |
0.3900 USDT |
0.3876 USDT |
0.4392 USDT |
0.4383 USDT |
| 2022-08-11 |
0.4174 USDT |
287,664.5800 KOK |
0.4100 USDT |
0.3904 USDT |
0.4375 USDT |
0.4248 USDT |
| 2022-08-10 |
0.4081 USDT |
492,719.0400 KOK |
0.4100 USDT |
0.3906 USDT |
0.4392 USDT |
0.4062 USDT |
| 2022-08-09 |
0.3949 USDT |
431,232.9200 KOK |
0.3875 USDT |
0.3875 USDT |
0.3993 USDT |
0.4080 USDT |
| 2022-08-08 |
0.4254 USDT |
424,844.5800 KOK |
0.3900 USDT |
0.3877 USDT |
0.4322 USDT |
0.4308 USDT |
| 2022-08-07 |
0.4543 USDT |
266,524.7300 KOK |
0.4200 USDT |
0.3914 USDT |
0.4981 USDT |
0.4387 USDT |
| 2022-08-06 |
0.3937 USDT |
245,741.5100 KOK |
0.3900 USDT |
0.3011 USDT |
0.3985 USDT |
0.3757 USDT |
| 2022-08-05 |
0.3522 USDT |
425,209.5200 KOK |
0.3000 USDT |
0.3000 USDT |
0.3564 USDT |
0.3145 USDT |
| 2022-08-04 |
0.3448 USDT |
307,515.2200 KOK |
0.3700 USDT |
0.3000 USDT |
0.3709 USDT |
0.3220 USDT |
| 2022-08-03 |
0.3475 USDT |
265,949.9800 KOK |
0.3000 USDT |
0.3000 USDT |
0.4193 USDT |
0.3150 USDT |
| 2022-08-02 |
0.3459 USDT |
141.5300 KOK |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3979 USDT |
| 2022-08-01 |
0.3331 USDT |
4,222.9800 KOK |
0.3349 USDT |
0.3300 USDT |
0.3343 USDT |
0.3343 USDT |
| 2022-07-31 |
0.4589 USDT |
1,157.3300 KOK |
0.4000 USDT |
0.3785 USDT |
0.5139 USDT |
0.5139 USDT |
| 2022-07-30 |
0.4516 USDT |
512,926.2000 KOK |
0.4500 USDT |
0.4155 USDT |
0.5629 USDT |
0.4532 USDT |
| 2022-07-28 |
0.4873 USDT |
50,264.0000 KOK |
0.4151 USDT |
0.4151 USDT |
0.5696 USDT |
0.5595 USDT |
| 2022-07-27 |
0.4642 USDT |
281,475.3700 KOK |
0.5700 USDT |
0.4150 USDT |
0.5700 USDT |
0.4784 USDT |
| 2022-07-26 |
0.5222 USDT |
91,120.9200 KOK |
0.4500 USDT |
0.4410 USDT |
0.5736 USDT |
0.5736 USDT |
| 2022-07-25 |
0.5121 USDT |
156,031.4300 KOK |
0.5380 USDT |
0.4502 USDT |
0.5393 USDT |
0.5141 USDT |
| 2022-07-24 |
0.6249 USDT |
402,536.2000 KOK |
0.6024 USDT |
0.5844 USDT |
0.6969 USDT |
0.6495 USDT |
| 2022-07-23 |
0.6243 USDT |
237,552.0000 KOK |
0.6100 USDT |
0.6059 USDT |
0.6994 USDT |
0.6386 USDT |
| 2022-07-22 |
0.6318 USDT |
219,806.6600 KOK |
0.7287 USDT |
0.6027 USDT |
0.7271 USDT |
0.6535 USDT |
| 2022-07-21 |
0.6618 USDT |
347,754.0400 KOK |
0.6256 USDT |
0.6027 USDT |
0.7218 USDT |
0.7137 USDT |
| 2022-07-20 |
0.6142 USDT |
98,819.1600 KOK |
0.6100 USDT |
0.6060 USDT |
0.6258 USDT |
0.6183 USDT |
| 2022-07-19 |
0.6148 USDT |
115,985.8000 KOK |
0.6100 USDT |
0.6026 USDT |
0.6478 USDT |
0.6195 USDT |
| 2022-07-18 |
0.6397 USDT |
193,160.0000 KOK |
0.6400 USDT |
0.6039 USDT |
0.6505 USDT |
0.6394 USDT |
| 2022-07-17 |
0.6268 USDT |
21.2400 KOK |
0.6024 USDT |
0.6024 USDT |
0.6810 USDT |
0.6512 USDT |
| 2022-07-16 |
0.6776 USDT |
293,954.0000 KOK |
0.6500 USDT |
0.6042 USDT |
0.6460 USDT |
0.6269 USDT |
| 2022-07-15 |
0.6421 USDT |
220,041.9800 KOK |
0.5845 USDT |
0.5845 USDT |
0.6523 USDT |
0.6042 USDT |
| 2022-07-14 |
0.6322 USDT |
473,149.6200 KOK |
0.7271 USDT |
0.5313 USDT |
0.7279 USDT |
0.5844 USDT |
| 2022-07-13 |
0.5932 USDT |
173,883.4000 KOK |
0.5251 USDT |
0.5251 USDT |
0.7080 USDT |
0.5464 USDT |