Identifier on ZB.com: kava_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
23.6835 QC |
13,064.0300 KAVA |
23.6724 QC |
21.8293 QC |
23.7182 QC |
23.7129 QC |
| 2022-06-09 |
24.4144 QC |
9,791.0000 KAVA |
27.9181 QC |
19.1817 QC |
23.7588 QC |
23.7205 QC |
| 2022-06-08 |
24.4963 QC |
9,400.8500 KAVA |
24.3318 QC |
24.3318 QC |
24.5401 QC |
24.4757 QC |
| 2022-06-07 |
24.2277 QC |
17,528.7000 KAVA |
23.9666 QC |
23.9130 QC |
24.3019 QC |
24.1302 QC |
| 2022-06-06 |
23.9224 QC |
12,533.7900 KAVA |
23.8008 QC |
23.6874 QC |
23.9174 QC |
24.3050 QC |
| 2022-06-05 |
24.0210 QC |
20,652.3400 KAVA |
23.6090 QC |
23.4972 QC |
24.0374 QC |
23.9921 QC |
| 2022-06-04 |
23.1512 QC |
8,688.4300 KAVA |
23.2293 QC |
23.0931 QC |
23.1735 QC |
23.1781 QC |
| 2022-06-03 |
22.7419 QC |
9,831.6500 KAVA |
22.7365 QC |
22.5709 QC |
22.6920 QC |
22.6228 QC |
| 2022-06-02 |
24.3777 QC |
16,323.8000 KAVA |
24.4557 QC |
23.8170 QC |
24.3182 QC |
23.8987 QC |
| 2022-06-01 |
24.1917 QC |
19,806.1700 KAVA |
24.4022 QC |
23.8724 QC |
24.2162 QC |
24.1705 QC |
| 2022-05-31 |
26.2943 QC |
11,195.4100 KAVA |
26.4499 QC |
25.6190 QC |
26.2693 QC |
25.7670 QC |
| 2022-05-30 |
23.0664 QC |
16,285.2700 KAVA |
22.8891 QC |
22.7446 QC |
22.9396 QC |
23.3053 QC |
| 2022-05-29 |
21.3164 QC |
25,747.0900 KAVA |
21.2677 QC |
20.7964 QC |
21.3015 QC |
21.2474 QC |
| 2022-05-28 |
21.6504 QC |
9,241.2900 KAVA |
21.4708 QC |
21.3466 QC |
21.5857 QC |
21.6818 QC |
| 2022-05-27 |
21.1871 QC |
9,075.4700 KAVA |
21.1964 QC |
21.0327 QC |
21.2039 QC |
21.2617 QC |
| 2022-05-26 |
22.2994 QC |
10,378.7400 KAVA |
21.8776 QC |
21.8301 QC |
22.3013 QC |
22.3013 QC |
| 2022-05-25 |
23.3526 QC |
9,909.8400 KAVA |
23.3408 QC |
23.2884 QC |
23.4463 QC |
23.4137 QC |
| 2022-05-24 |
23.7377 QC |
11,791.6400 KAVA |
22.9660 QC |
22.9594 QC |
23.7379 QC |
24.1306 QC |
| 2022-05-23 |
23.2806 QC |
17,118.9800 KAVA |
23.5266 QC |
22.4208 QC |
22.6284 QC |
22.5783 QC |
| 2022-05-22 |
23.6247 QC |
13,224.0500 KAVA |
23.4913 QC |
23.3948 QC |
23.5739 QC |
23.6387 QC |
| 2022-05-21 |
24.5188 QC |
13,106.1600 KAVA |
24.4294 QC |
24.2556 QC |
24.5398 QC |
24.5106 QC |
| 2022-05-20 |
21.7778 QC |
13,207.4000 KAVA |
21.4536 QC |
21.1725 QC |
21.8535 QC |
21.8042 QC |
| 2022-05-19 |
21.7510 QC |
20,765.2600 KAVA |
21.4769 QC |
21.1426 QC |
21.8771 QC |
21.4027 QC |
| 2022-05-18 |
19.9208 QC |
47,928.4200 KAVA |
19.9585 QC |
19.6487 QC |
19.8032 QC |
19.7688 QC |
| 2022-05-17 |
20.6070 QC |
34,734.0400 KAVA |
20.2275 QC |
20.1714 QC |
20.4791 QC |
21.1509 QC |
| 2022-05-16 |
18.8572 QC |
20,701.5000 KAVA |
18.7805 QC |
18.6552 QC |
18.8969 QC |
18.9281 QC |
| 2022-05-15 |
20.3397 QC |
23,661.9200 KAVA |
20.4757 QC |
20.0429 QC |
20.4143 QC |
20.4294 QC |
| 2022-05-14 |
17.7469 QC |
24,759.2600 KAVA |
17.8580 QC |
17.4352 QC |
17.8260 QC |
18.3218 QC |
| 2022-05-13 |
17.7917 QC |
27,894.0600 KAVA |
17.8082 QC |
16.9922 QC |
17.8380 QC |
17.4859 QC |
| 2022-05-12 |
15.3720 QC |
54,692.0400 KAVA |
15.5789 QC |
14.6061 QC |
14.8876 QC |
14.6298 QC |
| 2022-05-11 |
16.9212 QC |
48,690.8100 KAVA |
17.4152 QC |
16.1153 QC |
17.0224 QC |
16.6594 QC |
| 2022-05-10 |
24.5782 QC |
30,579.6200 KAVA |
24.7286 QC |
23.5827 QC |
24.6460 QC |
23.5827 QC |
| 2022-05-09 |
25.6431 QC |
38,753.2400 KAVA |
25.5841 QC |
24.7816 QC |
25.6247 QC |
25.5350 QC |
| 2022-05-08 |
28.4346 QC |
18,933.2100 KAVA |
28.5832 QC |
27.9000 QC |
28.4408 QC |
28.0692 QC |
| 2022-05-07 |
30.4248 QC |
29,410.7100 KAVA |
30.9333 QC |
29.6106 QC |
30.3093 QC |
30.3093 QC |
| 2022-05-06 |
30.7142 QC |
24,709.1000 KAVA |
30.8904 QC |
30.2563 QC |
30.8516 QC |
30.7022 QC |
| 2022-05-05 |
32.4316 QC |
22,378.2200 KAVA |
32.4277 QC |
32.2606 QC |
32.4015 QC |
32.3801 QC |
| 2022-05-04 |
35.3109 QC |
12,783.9200 KAVA |
34.9562 QC |
34.9562 QC |
35.4287 QC |
35.5246 QC |
| 2022-05-03 |
32.1423 QC |
23,957.1800 KAVA |
32.6059 QC |
31.5009 QC |
31.8371 QC |
32.6922 QC |
| 2022-05-02 |
31.8873 QC |
71,358.7500 KAVA |
31.6765 QC |
31.3308 QC |
31.8415 QC |
32.2054 QC |
| 2022-05-01 |
33.4629 QC |
35,237.4000 KAVA |
33.4270 QC |
32.9642 QC |
33.4836 QC |
33.6034 QC |
| 2022-04-30 |
34.8199 QC |
45,657.1500 KAVA |
35.8109 QC |
33.1459 QC |
34.8022 QC |
34.0922 QC |
| 2022-04-29 |
39.8815 QC |
24,050.0600 KAVA |
39.7309 QC |
38.9213 QC |
39.7309 QC |
40.7323 QC |
| 2022-04-28 |
41.5043 QC |
22,942.3300 KAVA |
41.2184 QC |
40.7714 QC |
41.7522 QC |
41.4990 QC |
| 2022-04-27 |
39.1529 QC |
20,926.8200 KAVA |
39.3712 QC |
38.5524 QC |
38.6702 QC |
38.6632 QC |
| 2022-04-26 |
37.3618 QC |
33,894.5800 KAVA |
37.4982 QC |
36.7627 QC |
37.5886 QC |
37.8134 QC |
| 2022-04-25 |
39.5699 QC |
54,265.3000 KAVA |
39.6315 QC |
39.0341 QC |
39.6234 QC |
40.1855 QC |
| 2022-04-24 |
37.8965 QC |
13,552.3400 KAVA |
37.8237 QC |
37.4743 QC |
37.9123 QC |
37.5858 QC |
| 2022-04-23 |
36.0126 QC |
15,697.9300 KAVA |
35.9081 QC |
35.5431 QC |
36.0955 QC |
36.0955 QC |
| 2022-04-22 |
34.2464 QC |
15,396.4500 KAVA |
34.4345 QC |
33.6742 QC |
34.4756 QC |
34.7277 QC |