Identifier on ZB.com: kan_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0156 QC |
16,913.0000 KAN |
0.0156 QC |
0.0155 QC |
0.0155 QC |
0.0155 QC |
| 2022-09-02 |
0.0157 QC |
1,942.0000 KAN |
0.0157 QC |
0.0157 QC |
0.0157 QC |
0.0157 QC |
| 2022-09-01 |
0.0156 QC |
765.0000 KAN |
0.0156 QC |
0.0156 QC |
0.0156 QC |
0.0156 QC |
| 2022-08-31 |
0.0156 QC |
53,295.0000 KAN |
0.0157 QC |
0.0155 QC |
0.0156 QC |
0.0156 QC |
| 2022-08-30 |
0.0156 QC |
20,056.0000 KAN |
0.0156 QC |
0.0155 QC |
0.0155 QC |
0.0155 QC |
| 2022-08-28 |
0.0156 QC |
7,944.0000 KAN |
0.0156 QC |
0.0156 QC |
0.0156 QC |
0.0156 QC |
| 2022-08-27 |
0.0156 QC |
86,995.0000 KAN |
0.0157 QC |
0.0155 QC |
0.0156 QC |
0.0156 QC |
| 2022-08-26 |
0.0156 QC |
26,410.0000 KAN |
0.0156 QC |
0.0155 QC |
0.0157 QC |
0.0157 QC |
| 2022-08-25 |
0.0156 QC |
111,040.0000 KAN |
0.0156 QC |
0.0155 QC |
0.0156 QC |
0.0155 QC |
| 2022-08-24 |
0.0159 QC |
245,014.0000 KAN |
0.0160 QC |
0.0159 QC |
0.0160 QC |
0.0160 QC |
| 2022-08-23 |
0.0160 QC |
104,796.0000 KAN |
0.0160 QC |
0.0160 QC |
0.0160 QC |
0.0160 QC |
| 2022-08-22 |
0.0162 QC |
85,964.0000 KAN |
0.0161 QC |
0.0161 QC |
0.0162 QC |
0.0162 QC |
| 2022-08-21 |
0.0162 QC |
111,726.0000 KAN |
0.0163 QC |
0.0161 QC |
0.0162 QC |
0.0161 QC |
| 2022-08-20 |
0.0163 QC |
38,021.0000 KAN |
0.0163 QC |
0.0163 QC |
0.0163 QC |
0.0164 QC |
| 2022-08-19 |
0.0162 QC |
14,647.0000 KAN |
0.0162 QC |
0.0162 QC |
0.0162 QC |
0.0162 QC |
| 2022-08-18 |
0.0162 QC |
43,597.0000 KAN |
0.0163 QC |
0.0162 QC |
0.0162 QC |
0.0162 QC |
| 2022-08-17 |
0.0164 QC |
24,182.0000 KAN |
0.0164 QC |
0.0164 QC |
0.0164 QC |
0.0164 QC |
| 2022-08-16 |
0.0166 QC |
10,287.0000 KAN |
0.0165 QC |
0.0165 QC |
0.0165 QC |
0.0166 QC |
| 2022-08-15 |
0.0165 QC |
95,725.0000 KAN |
0.0165 QC |
0.0165 QC |
0.0165 QC |
0.0165 QC |
| 2022-08-14 |
0.0163 QC |
99,010.0000 KAN |
0.0164 QC |
0.0162 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-13 |
0.0164 QC |
9,930.0000 KAN |
0.0164 QC |
0.0164 QC |
0.0164 QC |
0.0164 QC |
| 2022-08-12 |
0.0165 QC |
110,779.0000 KAN |
0.0165 QC |
0.0164 QC |
0.0164 QC |
0.0164 QC |
| 2022-08-11 |
0.0164 QC |
67,595.0000 KAN |
0.0164 QC |
0.0164 QC |
0.0164 QC |
0.0164 QC |
| 2022-08-10 |
0.0164 QC |
19,344.0000 KAN |
0.0164 QC |
0.0164 QC |
0.0164 QC |
0.0164 QC |
| 2022-08-09 |
0.0163 QC |
21,644.0000 KAN |
0.0164 QC |
0.0163 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-08 |
0.0164 QC |
257,793.0000 KAN |
0.0164 QC |
0.0163 QC |
0.0164 QC |
0.0164 QC |
| 2022-08-07 |
0.0162 QC |
19,839.0000 KAN |
0.0163 QC |
0.0161 QC |
0.0162 QC |
0.0161 QC |
| 2022-08-06 |
0.0162 QC |
12,671.0000 KAN |
0.0162 QC |
0.0162 QC |
0.0162 QC |
0.0163 QC |
| 2022-08-05 |
0.0163 QC |
135,630.0000 KAN |
0.0163 QC |
0.0163 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-04 |
0.0163 QC |
41,119.0000 KAN |
0.0163 QC |
0.0162 QC |
0.0162 QC |
0.0162 QC |
| 2022-08-03 |
0.0163 QC |
156,500.0000 KAN |
0.0164 QC |
0.0162 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-02 |
0.0163 QC |
63,182.0000 KAN |
0.0163 QC |
0.0163 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-01 |
0.0158 QC |
42,380.0000 KAN |
0.0158 QC |
0.0158 QC |
0.0158 QC |
0.0158 QC |
| 2022-07-31 |
0.0160 QC |
2,261,292.0000 KAN |
0.0162 QC |
0.0150 QC |
0.0158 QC |
0.0158 QC |
| 2022-07-30 |
0.0159 QC |
9,605.0000 KAN |
0.0159 QC |
0.0158 QC |
0.0159 QC |
0.0158 QC |
| 2022-07-29 |
0.0160 QC |
197,960.0000 KAN |
0.0159 QC |
0.0159 QC |
0.0159 QC |
0.0159 QC |
| 2022-07-28 |
0.0155 QC |
34,250.0000 KAN |
0.0154 QC |
0.0154 QC |
0.0155 QC |
0.0155 QC |
| 2022-07-27 |
0.0163 QC |
473,590.0000 KAN |
0.0165 QC |
0.0160 QC |
0.0162 QC |
0.0162 QC |
| 2022-07-26 |
0.0170 QC |
646,824.0000 KAN |
0.0169 QC |
0.0168 QC |
0.0170 QC |
0.0169 QC |
| 2022-07-25 |
0.0160 QC |
338,494.0000 KAN |
0.0159 QC |
0.0159 QC |
0.0160 QC |
0.0160 QC |
| 2022-07-24 |
0.0158 QC |
40,500.0000 KAN |
0.0157 QC |
0.0157 QC |
0.0157 QC |
0.0158 QC |
| 2022-07-23 |
0.0160 QC |
129,986.0000 KAN |
0.0160 QC |
0.0159 QC |
0.0159 QC |
0.0159 QC |
| 2022-07-22 |
0.0160 QC |
100,354.0000 KAN |
0.0160 QC |
0.0160 QC |
0.0160 QC |
0.0160 QC |
| 2022-07-21 |
0.0158 QC |
3,352.0000 KAN |
0.0159 QC |
0.0158 QC |
0.0159 QC |
0.0158 QC |
| 2022-07-20 |
0.0159 QC |
19,606.0000 KAN |
0.0159 QC |
0.0159 QC |
0.0159 QC |
0.0159 QC |
| 2022-07-19 |
0.0157 QC |
59,298.0000 KAN |
0.0157 QC |
0.0157 QC |
0.0158 QC |
0.0158 QC |
| 2022-07-18 |
0.0153 QC |
1,391,774.0000 KAN |
0.0150 QC |
0.0150 QC |
0.0154 QC |
0.0156 QC |
| 2022-07-17 |
0.0145 QC |
178,082.0000 KAN |
0.0144 QC |
0.0144 QC |
0.0144 QC |
0.0145 QC |
| 2022-07-16 |
0.0144 QC |
25,661.0000 KAN |
0.0144 QC |
0.0144 QC |
0.0144 QC |
0.0144 QC |
| 2022-07-15 |
0.0142 QC |
904,908.0000 KAN |
0.0141 QC |
0.0141 QC |
0.0144 QC |
0.0143 QC |