Identifier on ZB.com: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0274 USDT |
3,079.2300 IOTX |
0.0258 USDT |
0.0258 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-09-01 |
0.0296 USDT |
46,887.5400 IOTX |
0.0293 USDT |
0.0293 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-08-31 |
0.0303 USDT |
35,036.6100 IOTX |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-08-30 |
0.0300 USDT |
94,663.5900 IOTX |
0.0330 USDT |
0.0244 USDT |
0.0317 USDT |
0.0310 USDT |
| 2022-08-28 |
0.0328 USDT |
33,991.0200 IOTX |
0.0320 USDT |
0.0320 USDT |
0.0323 USDT |
0.0340 USDT |
| 2022-08-26 |
0.0324 USDT |
9,192.9600 IOTX |
0.0328 USDT |
0.0313 USDT |
0.0328 USDT |
0.0321 USDT |
| 2022-08-25 |
0.0327 USDT |
4,261.5300 IOTX |
0.0322 USDT |
0.0322 USDT |
0.0327 USDT |
0.0331 USDT |
| 2022-08-24 |
0.0321 USDT |
11,586.5400 IOTX |
0.0318 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-08-23 |
0.0300 USDT |
247,894.9200 IOTX |
0.0250 USDT |
0.0250 USDT |
0.0298 USDT |
0.0311 USDT |
| 2022-08-22 |
0.0290 USDT |
12,254.7600 IOTX |
0.0297 USDT |
0.0242 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-08-21 |
0.0298 USDT |
798,945.2100 IOTX |
0.0299 USDT |
0.0274 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-08-20 |
0.0289 USDT |
1,383,733.8900 IOTX |
0.0313 USDT |
0.0238 USDT |
0.0296 USDT |
0.0267 USDT |
| 2022-08-19 |
0.0299 USDT |
1,193,821.0200 IOTX |
0.0311 USDT |
0.0292 USDT |
0.0300 USDT |
0.0295 USDT |
| 2022-08-17 |
0.0390 USDT |
102,124.0500 IOTX |
0.0396 USDT |
0.0382 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-08-16 |
0.0359 USDT |
84,572.6700 IOTX |
0.0343 USDT |
0.0343 USDT |
0.0384 USDT |
0.0375 USDT |
| 2022-08-15 |
0.0340 USDT |
290,664.5700 IOTX |
0.0370 USDT |
0.0300 USDT |
0.0380 USDT |
0.0342 USDT |
| 2022-08-14 |
0.0366 USDT |
1,120,118.3700 IOTX |
0.0360 USDT |
0.0237 USDT |
0.0374 USDT |
0.0373 USDT |
| 2022-08-13 |
0.0319 USDT |
501,333.0000 IOTX |
0.0360 USDT |
0.0240 USDT |
0.0360 USDT |
0.0278 USDT |
| 2022-08-12 |
0.0324 USDT |
42,122.0100 IOTX |
0.0326 USDT |
0.0233 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-08-10 |
0.0264 USDT |
34,236.5100 IOTX |
0.0231 USDT |
0.0231 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-08-09 |
0.0335 USDT |
68,875.5900 IOTX |
0.0348 USDT |
0.0273 USDT |
0.0348 USDT |
0.0322 USDT |
| 2022-08-08 |
0.0353 USDT |
199,664.8500 IOTX |
0.0348 USDT |
0.0348 USDT |
0.0369 USDT |
0.0367 USDT |
| 2022-08-07 |
0.0351 USDT |
35,826.6300 IOTX |
0.0348 USDT |
0.0348 USDT |
0.0359 USDT |
0.0355 USDT |
| 2022-08-06 |
0.0356 USDT |
30,391.6200 IOTX |
0.0363 USDT |
0.0348 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-08-05 |
0.0353 USDT |
19,012.7700 IOTX |
0.0352 USDT |
0.0346 USDT |
0.0369 USDT |
0.0358 USDT |
| 2022-08-04 |
0.0361 USDT |
66,780.0000 IOTX |
0.0365 USDT |
0.0358 USDT |
0.0360 USDT |
0.0358 USDT |
| 2022-08-03 |
0.0362 USDT |
29,289.1200 IOTX |
0.0357 USDT |
0.0355 USDT |
0.0359 USDT |
0.0362 USDT |
| 2022-08-02 |
0.0325 USDT |
153,085.8000 IOTX |
0.0330 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2022-08-01 |
0.0334 USDT |
502,686.6600 IOTX |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-07-31 |
0.0356 USDT |
20,447.4900 IOTX |
0.0344 USDT |
0.0344 USDT |
0.0383 USDT |
0.0368 USDT |
| 2022-07-30 |
0.0350 USDT |
121,008.9300 IOTX |
0.0352 USDT |
0.0340 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-07-29 |
0.0337 USDT |
3,998,952.9300 IOTX |
0.0334 USDT |
0.0332 USDT |
0.0338 USDT |
0.0339 USDT |
| 2022-07-28 |
0.0325 USDT |
6,673,276.7100 IOTX |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-07-27 |
0.0296 USDT |
12,746,527.4000 IOTX |
0.0283 USDT |
0.0283 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-07-26 |
0.0280 USDT |
2,405,871.7200 IOTX |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-07-25 |
0.0298 USDT |
2,596,573.1400 IOTX |
0.0301 USDT |
0.0294 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-07-24 |
0.0328 USDT |
5,089,336.5600 IOTX |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2022-07-23 |
0.0328 USDT |
4,413,272.2200 IOTX |
0.0324 USDT |
0.0322 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-07-22 |
0.0325 USDT |
6,860,860.5000 IOTX |
0.0323 USDT |
0.0321 USDT |
0.0325 USDT |
0.0328 USDT |
| 2022-07-21 |
0.0351 USDT |
9,687,200.0400 IOTX |
0.0350 USDT |
0.0349 USDT |
0.0352 USDT |
0.0350 USDT |
| 2022-07-20 |
0.0339 USDT |
6,525,402.2400 IOTX |
0.0335 USDT |
0.0332 USDT |
0.0340 USDT |
0.0337 USDT |
| 2022-07-19 |
0.0356 USDT |
5,907,529.9500 IOTX |
0.0355 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-07-18 |
0.0313 USDT |
8,322,119.6100 IOTX |
0.0309 USDT |
0.0307 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-07-17 |
0.0295 USDT |
31,207,753.9200 IOTX |
0.0296 USDT |
0.0291 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-07-16 |
0.0289 USDT |
6,190,221.2400 IOTX |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0291 USDT |
| 2022-07-15 |
0.0278 USDT |
5,060,506.0800 IOTX |
0.0279 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-14 |
0.0270 USDT |
3,735,524.1000 IOTX |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-07-13 |
0.0269 USDT |
17,028,978.7500 IOTX |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-07-12 |
0.0268 USDT |
4,120,904.8500 IOTX |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-11 |
0.0280 USDT |
2,922,893.2800 IOTX |
0.0287 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |