Crypto exchange ZB.com

Market Impact (IMX) / Tether (USDT)

Identifier on ZB.com: imx_usdt
12
Date Price Volume Open Low High Close
2022-01-26 2.3561 USDT 58,112.5500 IMX 2.3565 USDT 2.3102 USDT 2.3600 USDT 2.3756 USDT
2022-01-25 2.3480 USDT 62,262.3000 IMX 2.4232 USDT 2.2882 USDT 2.3205 USDT 2.3130 USDT
2022-01-24 2.3616 USDT 29,840.3300 IMX 2.3667 USDT 2.3365 USDT 2.3644 USDT 2.3423 USDT
2022-01-23 2.3146 USDT 105,491.8300 IMX 2.3288 USDT 2.2517 USDT 2.3245 USDT 2.4619 USDT
2022-01-22 2.3789 USDT 88,275.6800 IMX 2.2835 USDT 2.2713 USDT 2.3945 USDT 2.3920 USDT
2022-01-21 2.6920 USDT 41,803.4000 IMX 2.7247 USDT 2.6492 USDT 2.7686 USDT 2.6993 USDT
2022-01-20 3.5220 USDT 20,505.2500 IMX 3.6171 USDT 3.4276 USDT 3.4873 USDT 3.4445 USDT
2022-01-19 3.5722 USDT 63,049.1500 IMX 3.6130 USDT 3.5441 USDT 3.5633 USDT 3.5566 USDT
2022-01-18 3.7532 USDT 36,499.5600 IMX 3.6645 USDT 3.6645 USDT 3.7987 USDT 3.7795 USDT
2022-01-17 3.7532 USDT 58,026.3600 IMX 3.7740 USDT 3.6823 USDT 3.7528 USDT 3.7466 USDT
2022-01-16 4.1261 USDT 42,122.7300 IMX 4.1551 USDT 4.0951 USDT 4.1162 USDT 4.1050 USDT
2022-01-15 3.6292 USDT 38,166.8500 IMX 3.6257 USDT 3.6160 USDT 3.6380 USDT 3.6441 USDT
2022-01-14 3.5420 USDT 62,229.6600 IMX 3.5598 USDT 3.5046 USDT 3.5603 USDT 3.5680 USDT
2022-01-13 3.5313 USDT 46,238.7700 IMX 3.5689 USDT 3.4980 USDT 3.5178 USDT 3.5080 USDT
2022-01-12 3.7045 USDT 53,343.2400 IMX 3.6964 USDT 3.6534 USDT 3.7074 USDT 3.7636 USDT
2022-01-11 3.5785 USDT 36,029.0100 IMX 3.5977 USDT 3.5467 USDT 3.5974 USDT 3.5903 USDT
2022-01-10 3.6839 USDT 68,338.4200 IMX 3.6501 USDT 3.6446 USDT 3.6990 USDT 3.7535 USDT
2022-01-09 3.8284 USDT 48,492.6200 IMX 3.8593 USDT 3.7437 USDT 3.8281 USDT 3.7451 USDT
2022-01-08 3.4969 USDT 36,122.3800 IMX 3.4420 USDT 3.4420 USDT 3.5033 USDT 3.5383 USDT
2022-01-07 3.7968 USDT 50,899.2800 IMX 3.8509 USDT 3.7553 USDT 3.7628 USDT 3.7623 USDT
2022-01-06 4.1122 USDT 18,052.5900 IMX 4.1139 USDT 4.1004 USDT 4.1183 USDT 4.1180 USDT
2022-01-05 4.3502 USDT 57,427.7500 IMX 4.3915 USDT 4.1568 USDT 4.3699 USDT 4.3596 USDT
2022-01-04 4.7901 USDT 52,844.9500 IMX 4.7473 USDT 4.7450 USDT 4.8012 USDT 4.7948 USDT
2022-01-03 4.4906 USDT 34,135.2700 IMX 4.4723 USDT 4.4598 USDT 4.4950 USDT 4.4852 USDT
2022-01-02 4.9328 USDT 22,892.1300 IMX 4.8825 USDT 4.8785 USDT 4.9703 USDT 4.9566 USDT
2022-01-01 4.8522 USDT 61,333.0100 IMX 4.8894 USDT 4.7980 USDT 4.8304 USDT 4.8221 USDT
2021-12-31 4.8857 USDT 63,418.6900 IMX 4.9044 USDT 4.8449 USDT 4.8904 USDT 4.9264 USDT
2021-12-30 5.2259 USDT 40,611.3900 IMX 5.2408 USDT 5.1785 USDT 5.1964 USDT 5.1964 USDT
2021-12-29 5.0243 USDT 21,947.0400 IMX 4.9513 USDT 4.9397 USDT 5.0826 USDT 5.1329 USDT
2021-12-28 4.7507 USDT 57,541.5400 IMX 4.6789 USDT 4.6773 USDT 4.8002 USDT 4.7999 USDT
2021-12-27 5.4770 USDT 76,850.0200 IMX 5.4040 USDT 5.2997 USDT 5.4054 USDT 5.5503 USDT
2021-12-26 4.6486 USDT 41,009.9200 IMX 4.6100 USDT 4.5987 USDT 4.6420 USDT 4.6901 USDT
2021-12-25 4.6162 USDT 38,717.3900 IMX 4.5939 USDT 4.5883 USDT 4.5958 USDT 4.6724 USDT
2021-12-24 4.7647 USDT 39,639.7600 IMX 4.8055 USDT 4.7218 USDT 4.7544 USDT 4.7309 USDT
2021-12-23 4.7871 USDT 38,822.8500 IMX 4.8447 USDT 4.7398 USDT 4.7621 USDT 4.7609 USDT
2021-12-22 4.6309 USDT 21,483.7400 IMX 4.6210 USDT 4.6164 USDT 4.6605 USDT 4.6316 USDT
2021-12-21 4.3753 USDT 65,631.5900 IMX 4.2477 USDT 4.2475 USDT 4.3110 USDT 4.5029 USDT
2021-12-20 4.2382 USDT 39,853.1100 IMX 4.1727 USDT 4.1696 USDT 4.2529 USDT 4.2657 USDT
2021-12-19 4.5011 USDT 43,912.2000 IMX 4.4646 USDT 4.4610 USDT 4.5184 USDT 4.5098 USDT
2021-12-18 4.6442 USDT 56,118.9800 IMX 4.6397 USDT 4.6136 USDT 4.6468 USDT 4.6159 USDT
2021-12-17 4.7157 USDT 18,418.7400 IMX 4.7037 USDT 4.6921 USDT 4.7268 USDT 4.7228 USDT
2021-12-16 4.9777 USDT 17,037.5100 IMX 4.9611 USDT 4.9606 USDT 4.9944 USDT 4.9926 USDT
2021-12-15 4.9520 USDT 25,816.8100 IMX 5.0201 USDT 4.8787 USDT 4.9396 USDT 4.9274 USDT
2021-12-14 4.7599 USDT 28,020.0000 IMX 4.6555 USDT 4.6555 USDT 4.8435 USDT 4.7827 USDT
2021-12-13 4.6986 USDT 82,197.2700 IMX 4.7175 USDT 4.6028 USDT 4.6933 USDT 4.7762 USDT
2021-12-12 5.4001 USDT 59,973.1100 IMX 5.3627 USDT 5.3428 USDT 5.4134 USDT 5.4846 USDT
2021-12-11 4.8502 USDT 35,474.0900 IMX 4.8508 USDT 4.8252 USDT 4.8692 USDT 4.8625 USDT
2021-12-10 4.9041 USDT 61,840.2000 IMX 4.7910 USDT 4.7778 USDT 4.9290 USDT 4.9170 USDT
2021-12-09 5.2467 USDT 57,439.2000 IMX 5.3629 USDT 5.1408 USDT 5.1792 USDT 5.1571 USDT
2021-12-08 5.8889 USDT 69,987.3200 IMX 5.6972 USDT 5.6073 USDT 5.7452 USDT 6.2201 USDT
12