Identifier on ZB.com: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.8507 USDT |
19.0400 IMX |
0.8700 USDT |
0.8248 USDT |
0.8700 USDT |
0.8313 USDT |
| 2022-09-02 |
0.8281 USDT |
3,498.4600 IMX |
0.8189 USDT |
0.8189 USDT |
0.8339 USDT |
0.8351 USDT |
| 2022-08-31 |
0.8592 USDT |
1,160.4600 IMX |
0.8617 USDT |
0.8427 USDT |
0.8617 USDT |
0.8566 USDT |
| 2022-08-30 |
0.8482 USDT |
5,592.4400 IMX |
0.8421 USDT |
0.8421 USDT |
0.8619 USDT |
0.8529 USDT |
| 2022-08-29 |
0.7846 USDT |
150.3600 IMX |
0.7707 USDT |
0.7707 USDT |
0.7929 USDT |
0.8283 USDT |
| 2022-08-28 |
0.7836 USDT |
274.4000 IMX |
0.7800 USDT |
0.7648 USDT |
0.7983 USDT |
0.7693 USDT |
| 2022-08-27 |
0.7781 USDT |
2,279.7600 IMX |
0.7917 USDT |
0.7538 USDT |
0.7917 USDT |
0.7929 USDT |
| 2022-08-22 |
0.7841 USDT |
15,279.8800 IMX |
0.7711 USDT |
0.7251 USDT |
0.8184 USDT |
0.7490 USDT |
| 2022-08-21 |
0.8565 USDT |
3,016.0200 IMX |
0.8574 USDT |
0.8391 USDT |
0.8698 USDT |
0.8508 USDT |
| 2022-08-20 |
0.8127 USDT |
1,527.1200 IMX |
0.7958 USDT |
0.7765 USDT |
0.8377 USDT |
0.8361 USDT |
| 2022-08-18 |
0.8889 USDT |
711.9000 IMX |
0.8880 USDT |
0.8880 USDT |
0.9023 USDT |
0.8898 USDT |
| 2022-08-17 |
0.9468 USDT |
1,528.5200 IMX |
0.9637 USDT |
0.7524 USDT |
0.9653 USDT |
0.8880 USDT |
| 2022-08-15 |
0.7649 USDT |
18,883.0600 IMX |
0.8000 USDT |
0.6600 USDT |
1.0018 USDT |
0.7297 USDT |
| 2022-08-14 |
1.1296 USDT |
16,487.9400 IMX |
1.1411 USDT |
0.8052 USDT |
1.1518 USDT |
0.9190 USDT |
| 2022-08-11 |
0.9906 USDT |
7,339.7800 IMX |
1.0300 USDT |
0.8017 USDT |
1.1191 USDT |
1.0996 USDT |
| 2022-08-09 |
1.0823 USDT |
1,497.0200 IMX |
1.2025 USDT |
1.0235 USDT |
1.1000 USDT |
1.0235 USDT |
| 2022-08-08 |
1.0907 USDT |
8,437.6600 IMX |
1.1496 USDT |
1.0022 USDT |
1.1496 USDT |
1.1911 USDT |
| 2022-08-07 |
1.1395 USDT |
4,318.8600 IMX |
1.1237 USDT |
1.1237 USDT |
1.1608 USDT |
1.1552 USDT |
| 2022-08-06 |
1.0227 USDT |
4,081.9800 IMX |
1.1185 USDT |
0.9000 USDT |
1.1576 USDT |
1.1239 USDT |
| 2022-08-05 |
1.0082 USDT |
1,400.0000 IMX |
1.0000 USDT |
0.9198 USDT |
1.0000 USDT |
1.1213 USDT |
| 2022-08-04 |
1.1488 USDT |
1,632.6800 IMX |
1.1606 USDT |
1.1278 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-08-03 |
1.1219 USDT |
34,399.2600 IMX |
1.1288 USDT |
1.1115 USDT |
1.1288 USDT |
1.1115 USDT |
| 2022-08-02 |
1.0673 USDT |
32,564.0000 IMX |
1.0745 USDT |
1.0520 USDT |
1.0568 USDT |
1.0557 USDT |
| 2022-08-01 |
1.0754 USDT |
11,880.1200 IMX |
1.0811 USDT |
1.0496 USDT |
1.0527 USDT |
1.0523 USDT |
| 2022-07-31 |
1.1119 USDT |
10,179.5400 IMX |
1.1457 USDT |
1.0848 USDT |
1.1129 USDT |
1.0848 USDT |
| 2022-07-30 |
1.2133 USDT |
99,738.6600 IMX |
1.2438 USDT |
1.1700 USDT |
1.2015 USDT |
1.1897 USDT |
| 2022-07-29 |
1.0451 USDT |
273,586.3400 IMX |
1.0288 USDT |
1.0106 USDT |
1.0381 USDT |
1.0822 USDT |
| 2022-07-28 |
0.9491 USDT |
53,942.9800 IMX |
0.9369 USDT |
0.9323 USDT |
0.9564 USDT |
0.9465 USDT |
| 2022-07-27 |
0.8357 USDT |
245,756.6900 IMX |
0.8011 USDT |
0.7987 USDT |
0.8667 USDT |
0.8665 USDT |
| 2022-07-26 |
0.8048 USDT |
58,268.4700 IMX |
0.7973 USDT |
0.7943 USDT |
0.8079 USDT |
0.8148 USDT |
| 2022-07-25 |
0.8575 USDT |
85,480.5000 IMX |
0.8656 USDT |
0.8373 USDT |
0.8569 USDT |
0.8412 USDT |
| 2022-07-24 |
0.9246 USDT |
58,603.8600 IMX |
0.9211 USDT |
0.9091 USDT |
0.9232 USDT |
0.9187 USDT |
| 2022-07-23 |
0.9107 USDT |
68,009.9000 IMX |
0.8994 USDT |
0.8942 USDT |
0.9128 USDT |
0.9092 USDT |
| 2022-07-22 |
0.9356 USDT |
79,059.1200 IMX |
0.9360 USDT |
0.9256 USDT |
0.9410 USDT |
0.9331 USDT |
| 2022-07-21 |
0.9884 USDT |
91,605.6400 IMX |
0.9783 USDT |
0.9770 USDT |
0.9929 USDT |
0.9875 USDT |
| 2022-07-20 |
0.9888 USDT |
86,330.7200 IMX |
0.9870 USDT |
0.9667 USDT |
0.9910 USDT |
0.9828 USDT |
| 2022-07-19 |
1.0470 USDT |
201,712.7000 IMX |
1.0467 USDT |
1.0344 USDT |
1.0581 USDT |
1.0506 USDT |
| 2022-07-18 |
0.9892 USDT |
57,892.9900 IMX |
0.9824 USDT |
0.9766 USDT |
0.9933 USDT |
1.0060 USDT |
| 2022-07-17 |
0.9211 USDT |
67,425.4000 IMX |
0.9165 USDT |
0.9097 USDT |
0.9198 USDT |
0.9279 USDT |
| 2022-07-16 |
0.9211 USDT |
48,847.7600 IMX |
0.9204 USDT |
0.9130 USDT |
0.9251 USDT |
0.9207 USDT |
| 2022-07-15 |
0.9156 USDT |
90,844.3200 IMX |
0.9189 USDT |
0.9015 USDT |
0.9188 USDT |
0.9235 USDT |
| 2022-07-14 |
0.8962 USDT |
51,099.4300 IMX |
0.8954 USDT |
0.8888 USDT |
0.8997 USDT |
0.9105 USDT |
| 2022-07-13 |
0.8554 USDT |
103,893.6900 IMX |
0.8419 USDT |
0.8380 USDT |
0.8483 USDT |
0.8791 USDT |
| 2022-07-12 |
0.8530 USDT |
99,408.8200 IMX |
0.8681 USDT |
0.8347 USDT |
0.8509 USDT |
0.8487 USDT |
| 2022-07-11 |
0.8882 USDT |
66,108.4500 IMX |
0.9063 USDT |
0.8616 USDT |
0.8933 USDT |
0.8657 USDT |
| 2022-07-10 |
0.9113 USDT |
64,421.0400 IMX |
0.9134 USDT |
0.8959 USDT |
0.9156 USDT |
0.9131 USDT |
| 2022-07-09 |
0.9804 USDT |
41,338.8000 IMX |
0.9783 USDT |
0.9700 USDT |
0.9826 USDT |
0.9823 USDT |
| 2022-07-08 |
0.9797 USDT |
61,226.0400 IMX |
0.9889 USDT |
0.9662 USDT |
0.9788 USDT |
0.9842 USDT |
| 2022-07-07 |
1.0155 USDT |
51,524.6400 IMX |
1.0248 USDT |
1.0035 USDT |
1.0131 USDT |
1.0098 USDT |
| 2022-07-06 |
1.0049 USDT |
48,157.0800 IMX |
1.0120 USDT |
0.9949 USDT |
1.0076 USDT |
1.0067 USDT |