Identifier on ZB.com: icx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.2652 USDT |
3,111,801.4600 ICX |
0.2713 USDT |
0.2239 USDT |
0.2756 USDT |
0.2591 USDT |
| 2020-05-09 |
0.2822 USDT |
6,608,572.2200 ICX |
0.2969 USDT |
0.2123 USDT |
0.3169 USDT |
0.2674 USDT |
| 2020-05-08 |
0.3042 USDT |
10,476,541.9600 ICX |
0.3091 USDT |
0.2882 USDT |
0.3241 USDT |
0.2993 USDT |
| 2020-05-07 |
0.2915 USDT |
10,214,706.4400 ICX |
0.2635 USDT |
0.2561 USDT |
0.3740 USDT |
0.3195 USDT |
| 2020-05-06 |
0.2682 USDT |
10,664,865.4600 ICX |
0.2716 USDT |
0.2528 USDT |
0.2857 USDT |
0.2647 USDT |
| 2020-05-05 |
0.2700 USDT |
12,802,333.6100 ICX |
0.2699 USDT |
0.2538 USDT |
0.2851 USDT |
0.2701 USDT |
| 2020-05-04 |
0.2732 USDT |
11,006,798.3000 ICX |
0.2719 USDT |
0.2256 USDT |
0.2894 USDT |
0.2745 USDT |
| 2020-05-03 |
0.2689 USDT |
4,929,266.6000 ICX |
0.2633 USDT |
0.2474 USDT |
0.2895 USDT |
0.2744 USDT |
| 2020-05-02 |
0.2793 USDT |
1,762,337.9400 ICX |
0.2846 USDT |
0.2288 USDT |
0.3212 USDT |
0.2740 USDT |
| 2020-05-01 |
0.2816 USDT |
10,879,370.1100 ICX |
0.2834 USDT |
0.2180 USDT |
0.2897 USDT |
0.2797 USDT |
| 2020-04-30 |
0.2842 USDT |
10,930,866.2700 ICX |
0.2838 USDT |
0.2740 USDT |
0.2945 USDT |
0.2845 USDT |
| 2020-04-29 |
0.2880 USDT |
12,039,236.1400 ICX |
0.2897 USDT |
0.2741 USDT |
0.3234 USDT |
0.2862 USDT |
| 2020-04-28 |
0.2823 USDT |
11,325,019.7800 ICX |
0.2749 USDT |
0.2681 USDT |
0.2998 USDT |
0.2897 USDT |
| 2020-04-27 |
0.2752 USDT |
9,696,426.9900 ICX |
0.2730 USDT |
0.2600 USDT |
0.2936 USDT |
0.2774 USDT |
| 2020-04-26 |
0.2814 USDT |
9,439,222.4700 ICX |
0.2907 USDT |
0.2361 USDT |
0.3093 USDT |
0.2720 USDT |
| 2020-04-25 |
0.2848 USDT |
9,642,860.9400 ICX |
0.2780 USDT |
0.2700 USDT |
0.3187 USDT |
0.2915 USDT |
| 2020-04-24 |
0.2728 USDT |
10,319,897.7800 ICX |
0.2673 USDT |
0.2297 USDT |
0.3079 USDT |
0.2782 USDT |
| 2020-04-23 |
0.2581 USDT |
15,101,748.4100 ICX |
0.2462 USDT |
0.2288 USDT |
0.3154 USDT |
0.2699 USDT |
| 2020-04-22 |
0.2423 USDT |
11,334,800.5600 ICX |
0.2374 USDT |
0.2282 USDT |
0.2736 USDT |
0.2472 USDT |
| 2020-04-21 |
0.2286 USDT |
10,291,167.3300 ICX |
0.2221 USDT |
0.2142 USDT |
0.2399 USDT |
0.2351 USDT |
| 2020-04-20 |
0.2322 USDT |
11,116,958.8600 ICX |
0.2397 USDT |
0.2107 USDT |
0.2586 USDT |
0.2246 USDT |
| 2020-04-19 |
0.2401 USDT |
9,489,903.9500 ICX |
0.2394 USDT |
0.2180 USDT |
0.2734 USDT |
0.2408 USDT |
| 2020-04-18 |
0.2388 USDT |
13,359,943.2100 ICX |
0.2424 USDT |
0.2131 USDT |
0.2795 USDT |
0.2351 USDT |
| 2020-04-17 |
0.2375 USDT |
12,003,273.0200 ICX |
0.2320 USDT |
0.2114 USDT |
0.2688 USDT |
0.2429 USDT |
| 2020-04-16 |
0.2342 USDT |
14,621,114.1700 ICX |
0.2347 USDT |
0.2157 USDT |
0.2389 USDT |
0.2337 USDT |
| 2020-04-15 |
0.2279 USDT |
5,185,298.3400 ICX |
0.2223 USDT |
0.2101 USDT |
0.2526 USDT |
0.2334 USDT |
| 2020-04-14 |
0.2260 USDT |
8,666,122.8800 ICX |
0.2280 USDT |
0.2109 USDT |
0.2529 USDT |
0.2240 USDT |
| 2020-04-13 |
0.2296 USDT |
8,957,031.9000 ICX |
0.2239 USDT |
0.2139 USDT |
0.2465 USDT |
0.2353 USDT |
| 2020-04-12 |
0.2325 USDT |
10,065,774.6000 ICX |
0.2407 USDT |
0.2120 USDT |
0.2524 USDT |
0.2243 USDT |
| 2020-04-11 |
0.2396 USDT |
9,674,569.5900 ICX |
0.2369 USDT |
0.2221 USDT |
0.2647 USDT |
0.2422 USDT |
| 2020-04-10 |
0.2319 USDT |
9,551,654.3900 ICX |
0.2237 USDT |
0.2221 USDT |
0.2615 USDT |
0.2401 USDT |
| 2020-04-09 |
0.2369 USDT |
10,411,880.8700 ICX |
0.2516 USDT |
0.2221 USDT |
0.2796 USDT |
0.2222 USDT |
| 2020-04-08 |
0.2524 USDT |
10,383,929.7700 ICX |
0.2508 USDT |
0.2311 USDT |
0.2789 USDT |
0.2540 USDT |
| 2020-04-07 |
0.2526 USDT |
10,748,724.8200 ICX |
0.2539 USDT |
0.2226 USDT |
0.2787 USDT |
0.2513 USDT |
| 2020-04-06 |
0.2516 USDT |
10,862,830.2000 ICX |
0.2465 USDT |
0.2336 USDT |
0.2793 USDT |
0.2567 USDT |
| 2020-04-05 |
0.2420 USDT |
9,329,716.8300 ICX |
0.2367 USDT |
0.2233 USDT |
0.2524 USDT |
0.2473 USDT |
| 2020-04-04 |
0.2386 USDT |
7,247,895.8300 ICX |
0.2405 USDT |
0.2233 USDT |
0.2498 USDT |
0.2367 USDT |
| 2020-04-03 |
0.2433 USDT |
8,611,322.9400 ICX |
0.2429 USDT |
0.2166 USDT |
0.2589 USDT |
0.2436 USDT |
| 2020-04-02 |
0.2512 USDT |
14,017,276.3000 ICX |
0.2610 USDT |
0.2201 USDT |
0.2675 USDT |
0.2414 USDT |
| 2020-04-01 |
0.2513 USDT |
9,639,303.8300 ICX |
0.2420 USDT |
0.2166 USDT |
0.2785 USDT |
0.2606 USDT |
| 2020-03-31 |
0.2290 USDT |
11,194,666.8200 ICX |
0.2174 USDT |
0.1767 USDT |
0.2789 USDT |
0.2406 USDT |
| 2020-03-30 |
0.2212 USDT |
7,915,485.0000 ICX |
0.2230 USDT |
0.1931 USDT |
0.2285 USDT |
0.2193 USDT |
| 2020-03-29 |
0.2032 USDT |
8,234,595.5500 ICX |
0.1883 USDT |
0.1728 USDT |
0.2405 USDT |
0.2181 USDT |
| 2020-03-28 |
0.1908 USDT |
7,657,272.5300 ICX |
0.1933 USDT |
0.1745 USDT |
0.2361 USDT |
0.1882 USDT |
| 2020-03-27 |
0.1987 USDT |
7,909,160.5700 ICX |
0.2058 USDT |
0.1737 USDT |
0.2380 USDT |
0.1915 USDT |
| 2020-03-26 |
0.2042 USDT |
6,766,947.2700 ICX |
0.2021 USDT |
0.1736 USDT |
0.2479 USDT |
0.2063 USDT |
| 2020-03-25 |
0.2009 USDT |
8,029,518.3000 ICX |
0.1996 USDT |
0.1728 USDT |
0.2586 USDT |
0.2022 USDT |
| 2020-03-24 |
0.2028 USDT |
8,182,592.9400 ICX |
0.2030 USDT |
0.1905 USDT |
0.2575 USDT |
0.2025 USDT |
| 2020-03-23 |
0.1957 USDT |
8,952,498.3000 ICX |
0.1906 USDT |
0.1627 USDT |
0.2458 USDT |
0.2007 USDT |
| 2020-03-22 |
0.1916 USDT |
10,407,648.9700 ICX |
0.1903 USDT |
0.1598 USDT |
0.2367 USDT |
0.1928 USDT |