Identifier on ZB.com: icx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.2362 QC |
25.5000 ICX |
3.2776 QC |
3.1669 QC |
3.2776 QC |
3.1947 QC |
| 2022-07-26 |
3.3530 QC |
24.3000 ICX |
3.3664 QC |
3.2797 QC |
3.4767 QC |
3.3396 QC |
| 2022-07-24 |
3.3091 QC |
5.0400 ICX |
3.2998 QC |
3.2797 QC |
3.3181 QC |
3.3408 QC |
| 2022-07-19 |
3.2854 QC |
16.0200 ICX |
3.2887 QC |
3.2781 QC |
3.2887 QC |
3.2821 QC |
| 2022-07-17 |
3.3025 QC |
5.0400 ICX |
3.2998 QC |
3.2887 QC |
3.3051 QC |
3.3051 QC |
| 2022-07-16 |
3.3446 QC |
430.2300 ICX |
3.3109 QC |
3.3102 QC |
3.3775 QC |
3.3179 QC |
| 2022-07-11 |
3.3054 QC |
6.6600 ICX |
3.3220 QC |
3.2776 QC |
3.3220 QC |
3.2887 QC |
| 2022-07-07 |
3.3387 QC |
1.6700 ICX |
3.3553 QC |
3.3220 QC |
3.3553 QC |
3.3220 QC |
| 2022-07-06 |
3.3276 QC |
138.8500 ICX |
3.2887 QC |
3.2554 QC |
3.3664 QC |
3.3664 QC |
| 2022-07-05 |
3.2619 QC |
10.0700 ICX |
3.2332 QC |
3.2332 QC |
3.2776 QC |
3.2554 QC |
| 2022-07-04 |
3.1999 QC |
144.6500 ICX |
3.2332 QC |
3.1666 QC |
3.5210 QC |
3.1666 QC |
| 2022-07-03 |
3.2472 QC |
337.0900 ICX |
3.0889 QC |
3.0889 QC |
3.1777 QC |
3.2887 QC |
| 2022-07-02 |
3.0714 QC |
12.0800 ICX |
3.0223 QC |
3.0223 QC |
3.0778 QC |
3.0556 QC |
| 2022-07-01 |
2.9909 QC |
6.7200 ICX |
3.0223 QC |
2.9810 QC |
2.9810 QC |
2.9810 QC |
| 2022-06-30 |
3.0223 QC |
1.7900 ICX |
3.0223 QC |
3.0223 QC |
3.0223 QC |
3.0223 QC |
| 2022-06-29 |
3.0834 QC |
5,402.9000 ICX |
3.1222 QC |
3.0445 QC |
3.1222 QC |
3.0445 QC |
| 2022-06-28 |
3.1056 QC |
1.9100 ICX |
3.0889 QC |
3.0889 QC |
3.1222 QC |
3.1222 QC |
| 2022-06-26 |
3.0778 QC |
1,003.6500 ICX |
3.0778 QC |
3.0778 QC |
3.0778 QC |
3.0889 QC |
| 2022-06-24 |
3.0778 QC |
3.7100 ICX |
3.0778 QC |
3.0778 QC |
3.0778 QC |
3.0778 QC |
| 2022-06-23 |
3.0556 QC |
373.0000 ICX |
3.0223 QC |
3.0223 QC |
3.0889 QC |
3.0889 QC |
| 2022-06-22 |
2.9798 QC |
11.2100 ICX |
3.0223 QC |
2.9446 QC |
2.9890 QC |
2.9890 QC |
| 2022-06-21 |
3.1719 QC |
4,906.6500 ICX |
3.0223 QC |
3.0223 QC |
3.2110 QC |
3.1111 QC |
| 2022-06-20 |
2.9000 QC |
1.9000 ICX |
2.9000 QC |
2.9000 QC |
2.9000 QC |
2.9000 QC |
| 2022-06-19 |
2.8913 QC |
1,363.4500 ICX |
2.8781 QC |
2.8780 QC |
2.8781 QC |
2.9000 QC |
| 2022-06-18 |
2.8760 QC |
2,568.6200 ICX |
2.8600 QC |
2.8600 QC |
2.8600 QC |
2.8780 QC |
| 2022-06-17 |
2.9058 QC |
3.7900 ICX |
2.9113 QC |
2.9002 QC |
2.9113 QC |
2.9002 QC |
| 2022-06-16 |
2.8371 QC |
540.9500 ICX |
2.8336 QC |
2.8336 QC |
2.8400 QC |
2.8780 QC |
| 2022-06-15 |
2.8133 QC |
583.6900 ICX |
2.8669 QC |
2.7600 QC |
2.7781 QC |
2.7781 QC |
| 2022-06-14 |
3.1881 QC |
1,506.2100 ICX |
3.6994 QC |
2.7670 QC |
2.8648 QC |
2.8648 QC |
| 2022-06-10 |
3.7216 QC |
1.4800 ICX |
3.7216 QC |
3.7216 QC |
3.7216 QC |
3.7216 QC |
| 2022-06-09 |
3.7438 QC |
1.4700 ICX |
3.7438 QC |
3.7438 QC |
3.7438 QC |
3.7438 QC |
| 2022-06-06 |
3.7438 QC |
2.9500 ICX |
3.7327 QC |
3.7327 QC |
3.7327 QC |
3.7549 QC |
| 2022-06-05 |
3.7105 QC |
0.1100 ICX |
3.7105 QC |
3.7105 QC |
3.7105 QC |
3.7105 QC |
| 2022-06-03 |
3.7105 QC |
1.3800 ICX |
3.7105 QC |
3.7105 QC |
3.7105 QC |
3.7105 QC |
| 2022-06-02 |
3.6606 QC |
7.5500 ICX |
3.6106 QC |
3.6106 QC |
3.7105 QC |
3.7105 QC |
| 2022-06-01 |
3.5339 QC |
83.8500 ICX |
3.5773 QC |
3.4885 QC |
3.5773 QC |
3.5884 QC |
| 2022-05-31 |
3.6550 QC |
22.5800 ICX |
3.5884 QC |
3.5884 QC |
3.6550 QC |
3.5995 QC |
| 2022-05-30 |
3.4053 QC |
3.2400 ICX |
3.4108 QC |
3.3997 QC |
3.3997 QC |
3.3997 QC |
| 2022-05-29 |
3.4219 QC |
3.2500 ICX |
3.4441 QC |
3.3997 QC |
3.4441 QC |
3.3997 QC |
| 2022-05-28 |
3.4663 QC |
1.5900 ICX |
3.4663 QC |
3.4663 QC |
3.4663 QC |
3.4663 QC |
| 2022-05-27 |
3.4885 QC |
0.0900 ICX |
3.4885 QC |
3.4885 QC |
3.4885 QC |
3.4885 QC |
| 2022-05-26 |
3.5218 QC |
1.5000 ICX |
3.5218 QC |
3.5218 QC |
3.5218 QC |
3.5218 QC |
| 2022-05-25 |
3.5144 QC |
9.4300 ICX |
3.4774 QC |
3.4774 QC |
3.5329 QC |
3.5107 QC |
| 2022-05-24 |
3.3075 QC |
9.9100 ICX |
3.2776 QC |
3.2554 QC |
3.2776 QC |
3.3664 QC |
| 2022-05-23 |
3.4010 QC |
43.0200 ICX |
3.2300 QC |
3.2300 QC |
3.4552 QC |
3.6106 QC |
| 2022-05-22 |
3.0496 QC |
115.7900 ICX |
3.0223 QC |
3.0223 QC |
3.0556 QC |
3.2110 QC |
| 2022-05-21 |
2.9706 QC |
101.8700 ICX |
3.0000 QC |
2.9417 QC |
2.9557 QC |
2.9557 QC |
| 2022-05-20 |
3.0000 QC |
59.0800 ICX |
3.0000 QC |
3.0000 QC |
3.0000 QC |
3.0000 QC |
| 2022-05-19 |
3.0347 QC |
7.2600 ICX |
3.0556 QC |
3.0112 QC |
3.0445 QC |
3.0112 QC |
| 2022-05-18 |
3.0834 QC |
3.5800 ICX |
3.0889 QC |
3.0778 QC |
3.0778 QC |
3.0778 QC |