Crypto exchange ZB.com

Market Internet Computer (ICP) / Tether (USDT)

Identifier on ZB.com: icp_usdt
12
Date Price Volume Open Low High Close
2021-07-30 41.7614 USDT 227.8800 ICP 42.2000 USDT 41.4000 USDT 41.6100 USDT 41.6000 USDT
2021-07-29 39.8834 USDT 209.5400 ICP 39.7400 USDT 39.3900 USDT 39.8100 USDT 41.2900 USDT
2021-07-28 40.3950 USDT 100.7400 ICP 40.4000 USDT 40.3900 USDT 40.5400 USDT 40.3900 USDT
2021-07-27 39.5572 USDT 472.8600 ICP 39.1300 USDT 38.9100 USDT 39.8000 USDT 40.4100 USDT
2021-07-26 41.7087 USDT 163.1600 ICP 42.0000 USDT 41.4000 USDT 42.0100 USDT 41.6100 USDT
2021-07-25 41.9681 USDT 88.9800 ICP 41.2000 USDT 41.1400 USDT 42.8000 USDT 41.4000 USDT
2021-07-24 41.2425 USDT 180.5900 ICP 41.0000 USDT 40.1900 USDT 41.4400 USDT 42.0300 USDT
2021-07-23 33.1516 USDT 191.6200 ICP 32.5400 USDT 32.5100 USDT 32.9400 USDT 33.9100 USDT
2021-07-22 34.0271 USDT 100.2100 ICP 34.5600 USDT 33.6600 USDT 34.1700 USDT 33.8600 USDT
2021-07-21 33.1703 USDT 106.7200 ICP 32.5100 USDT 32.3600 USDT 33.1300 USDT 33.3600 USDT
2021-07-20 28.7404 USDT 110.0800 ICP 28.9500 USDT 28.2400 USDT 28.6600 USDT 28.5400 USDT
2021-07-19 30.7645 USDT 102.4200 ICP 30.5400 USDT 30.5300 USDT 30.8000 USDT 30.9900 USDT
2021-07-18 32.2744 USDT 113.2000 ICP 32.0600 USDT 31.9300 USDT 32.3500 USDT 32.0800 USDT
2021-07-17 32.6554 USDT 113.3400 ICP 32.7100 USDT 32.1900 USDT 32.6300 USDT 32.3500 USDT
2021-07-16 33.1873 USDT 116.1200 ICP 33.7300 USDT 32.1100 USDT 33.0500 USDT 32.4400 USDT
2021-07-15 36.4053 USDT 117.6100 ICP 36.6100 USDT 36.2000 USDT 36.4200 USDT 36.3500 USDT
2021-07-14 37.7906 USDT 139.5600 ICP 38.1400 USDT 36.4500 USDT 37.9700 USDT 36.7500 USDT
2021-07-13 38.4227 USDT 179.2800 ICP 36.9500 USDT 36.8400 USDT 38.0600 USDT 39.5300 USDT
2021-07-12 36.7896 USDT 113.1000 ICP 36.5500 USDT 35.9400 USDT 36.9400 USDT 37.2500 USDT
2021-07-11 39.7308 USDT 104.1400 ICP 39.4100 USDT 39.4000 USDT 39.8000 USDT 39.6000 USDT
2021-07-10 38.4917 USDT 1.2300 ICP 38.4200 USDT 38.4200 USDT 38.4200 USDT 39.4000 USDT
2021-07-09 40.6039 USDT 65.3600 ICP 39.9400 USDT 39.6500 USDT 40.7000 USDT 40.8400 USDT
2021-07-08 40.2793 USDT 539.8800 ICP 40.8000 USDT 39.1400 USDT 39.9600 USDT 39.9400 USDT
2021-07-07 46.1560 USDT 81.6400 ICP 46.0100 USDT 45.9900 USDT 46.0100 USDT 46.3900 USDT
2021-07-06 45.7962 USDT 274.4700 ICP 45.9500 USDT 45.3000 USDT 45.7000 USDT 45.6900 USDT
2021-07-05 46.0618 USDT 32.7600 ICP 46.0300 USDT 45.7500 USDT 46.1900 USDT 46.1400 USDT
2021-07-04 48.7183 USDT 988.4400 ICP 48.3700 USDT 48.2600 USDT 48.9300 USDT 48.5100 USDT
2021-07-03 48.3552 USDT 72.6800 ICP 48.6100 USDT 47.3700 USDT 48.6700 USDT 48.6300 USDT
2021-07-02 43.3649 USDT 112.1500 ICP 41.9000 USDT 41.8900 USDT 42.7500 USDT 43.9000 USDT
2021-07-01 45.9374 USDT 96.0800 ICP 45.9000 USDT 45.3500 USDT 46.1900 USDT 45.6900 USDT
2021-06-30 48.8479 USDT 126.7000 ICP 48.5200 USDT 47.4100 USDT 48.6800 USDT 49.5900 USDT
2021-06-29 57.1999 USDT 2,151.2300 ICP 57.6000 USDT 54.3400 USDT 57.3400 USDT 54.4100 USDT
2021-06-28 49.2877 USDT 1,233.5500 ICP 50.0700 USDT 47.5600 USDT 49.3100 USDT 49.0700 USDT
2021-06-27 38.7882 USDT 195.6400 ICP 36.0400 USDT 35.9400 USDT 38.1500 USDT 39.8400 USDT
2021-06-26 29.1219 USDT 31.4000 ICP 29.4500 USDT 28.6400 USDT 29.3500 USDT 29.4500 USDT
2021-06-25 31.2037 USDT 68.1200 ICP 31.9500 USDT 30.6500 USDT 31.1000 USDT 30.9400 USDT
2021-06-24 35.2437 USDT 55.1300 ICP 34.9400 USDT 34.4400 USDT 35.0500 USDT 34.7500 USDT
2021-06-23 36.4918 USDT 52.4700 ICP 35.3000 USDT 35.2400 USDT 36.4500 USDT 37.1900 USDT
2021-06-22 34.9912 USDT 37.9700 ICP 35.8400 USDT 34.3700 USDT 34.9500 USDT 34.5500 USDT
2021-06-21 39.3743 USDT 201.4100 ICP 39.5000 USDT 37.2400 USDT 38.2900 USDT 37.7900 USDT
2021-06-20 47.4385 USDT 1,729.3200 ICP 49.6000 USDT 44.6900 USDT 45.8000 USDT 47.1700 USDT
2021-06-19 50.6098 USDT 1,222.1700 ICP 48.1000 USDT 46.3200 USDT 47.8100 USDT 49.6100 USDT
2021-06-18 53.0707 USDT 44.8800 ICP 53.7600 USDT 52.2800 USDT 53.2500 USDT 52.5500 USDT
2021-06-17 53.5455 USDT 71.1600 ICP 53.5500 USDT 52.5800 USDT 53.5500 USDT 53.8400 USDT
2021-06-16 55.9541 USDT 43.9500 ICP 55.4100 USDT 55.4000 USDT 57.9900 USDT 55.6700 USDT
2021-06-15 60.2818 USDT 22.7100 ICP 59.9000 USDT 59.5500 USDT 61.6000 USDT 60.6500 USDT
2021-06-14 66.9764 USDT 71.1100 ICP 67.9400 USDT 66.2500 USDT 66.8600 USDT 66.8500 USDT
2021-06-13 64.7375 USDT 1,032.4600 ICP 62.6500 USDT 62.3300 USDT 64.4600 USDT 64.0500 USDT
2021-06-12 62.3230 USDT 89.3500 ICP 63.4200 USDT 61.4100 USDT 62.2800 USDT 62.0400 USDT
2021-06-11 58.4765 USDT 82.2500 ICP 59.0100 USDT 56.8400 USDT 58.9700 USDT 58.8600 USDT
12