Identifier on ZB.com: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
5.7700 USDT |
60.0000 ICP |
6.0000 USDT |
5.5100 USDT |
6.0000 USDT |
5.5400 USDT |
| 2022-09-03 |
5.3250 USDT |
3.9000 ICP |
4.9000 USDT |
4.9000 USDT |
5.7500 USDT |
5.7500 USDT |
| 2022-09-02 |
5.4082 USDT |
592.5000 ICP |
5.0000 USDT |
4.8500 USDT |
5.8100 USDT |
4.8600 USDT |
| 2022-09-01 |
6.3800 USDT |
11.4000 ICP |
6.4600 USDT |
5.0900 USDT |
6.4600 USDT |
6.3000 USDT |
| 2022-08-30 |
5.1750 USDT |
100.4400 ICP |
5.0100 USDT |
5.0000 USDT |
6.6400 USDT |
5.3400 USDT |
| 2022-08-29 |
5.5550 USDT |
24.7800 ICP |
5.6900 USDT |
5.4200 USDT |
5.6900 USDT |
5.4200 USDT |
| 2022-08-28 |
5.3344 USDT |
285.3000 ICP |
5.0200 USDT |
5.0000 USDT |
5.9700 USDT |
5.6500 USDT |
| 2022-08-27 |
5.0100 USDT |
1.2000 ICP |
5.0000 USDT |
5.0000 USDT |
5.0200 USDT |
5.0200 USDT |
| 2022-08-26 |
6.0896 USDT |
676.0800 ICP |
5.2800 USDT |
5.0500 USDT |
5.2800 USDT |
6.9300 USDT |
| 2022-08-25 |
5.1400 USDT |
56.3400 ICP |
5.0000 USDT |
5.0000 USDT |
6.7900 USDT |
5.2800 USDT |
| 2022-08-24 |
5.4950 USDT |
120.0000 ICP |
5.0000 USDT |
5.0000 USDT |
7.0100 USDT |
5.9900 USDT |
| 2022-08-23 |
5.7297 USDT |
112.3800 ICP |
5.5000 USDT |
4.6400 USDT |
5.5000 USDT |
6.0100 USDT |
| 2022-08-21 |
6.4244 USDT |
123.1200 ICP |
6.4800 USDT |
6.3700 USDT |
6.4200 USDT |
6.3800 USDT |
| 2022-08-20 |
6.3900 USDT |
120.6000 ICP |
6.3500 USDT |
6.3500 USDT |
6.4500 USDT |
6.4300 USDT |
| 2022-08-19 |
6.3342 USDT |
104.9400 ICP |
6.2800 USDT |
6.2400 USDT |
6.4300 USDT |
6.4300 USDT |
| 2022-08-18 |
6.1861 USDT |
658.5600 ICP |
6.3700 USDT |
5.8800 USDT |
6.3700 USDT |
5.9800 USDT |
| 2022-08-16 |
6.3400 USDT |
114.0600 ICP |
6.5200 USDT |
6.1000 USDT |
6.2200 USDT |
6.2200 USDT |
| 2022-08-15 |
6.8388 USDT |
15.8400 ICP |
6.5300 USDT |
6.5300 USDT |
7.2300 USDT |
6.7400 USDT |
| 2022-08-11 |
6.9779 USDT |
40.3800 ICP |
6.7100 USDT |
6.6000 USDT |
8.1200 USDT |
6.9900 USDT |
| 2022-08-10 |
7.3050 USDT |
600.0000 ICP |
7.2000 USDT |
6.5200 USDT |
7.8700 USDT |
7.5100 USDT |
| 2022-08-09 |
7.4500 USDT |
44.9400 ICP |
7.1000 USDT |
7.1000 USDT |
8.0600 USDT |
7.8000 USDT |
| 2022-08-08 |
7.8788 USDT |
228.6000 ICP |
8.3000 USDT |
7.1000 USDT |
8.2500 USDT |
7.9200 USDT |
| 2022-08-06 |
7.7424 USDT |
156.7200 ICP |
7.9500 USDT |
7.1800 USDT |
7.9300 USDT |
7.7800 USDT |
| 2022-08-05 |
7.8736 USDT |
46.9200 ICP |
8.0000 USDT |
7.4400 USDT |
8.0000 USDT |
7.8700 USDT |
| 2022-08-04 |
8.1395 USDT |
9.0600 ICP |
8.3400 USDT |
7.4200 USDT |
8.3300 USDT |
7.8400 USDT |
| 2022-08-03 |
8.4809 USDT |
779.2800 ICP |
8.0000 USDT |
7.1300 USDT |
8.4300 USDT |
7.3100 USDT |
| 2022-08-02 |
7.9768 USDT |
26,723.1000 ICP |
7.6100 USDT |
7.0300 USDT |
7.7500 USDT |
7.8700 USDT |
| 2022-08-01 |
8.1914 USDT |
122.0400 ICP |
8.5900 USDT |
8.1000 USDT |
8.1500 USDT |
8.1200 USDT |
| 2022-07-31 |
8.7377 USDT |
1,199.1000 ICP |
9.0000 USDT |
7.9200 USDT |
9.6700 USDT |
9.2600 USDT |
| 2022-07-30 |
7.8604 USDT |
165.0600 ICP |
7.3500 USDT |
7.3500 USDT |
8.4500 USDT |
8.2400 USDT |
| 2022-07-29 |
7.1663 USDT |
475.1400 ICP |
7.1300 USDT |
7.0900 USDT |
7.2200 USDT |
7.2300 USDT |
| 2022-07-28 |
7.3142 USDT |
467.5800 ICP |
7.2100 USDT |
7.1800 USDT |
7.3900 USDT |
7.2800 USDT |
| 2022-07-27 |
6.9516 USDT |
2,689.6800 ICP |
6.8700 USDT |
6.7800 USDT |
6.9500 USDT |
7.0500 USDT |
| 2022-07-26 |
6.3168 USDT |
819.9600 ICP |
6.2200 USDT |
6.1700 USDT |
6.2900 USDT |
6.4300 USDT |
| 2022-07-25 |
6.3430 USDT |
576.0100 ICP |
6.2200 USDT |
6.2100 USDT |
6.3500 USDT |
6.3100 USDT |
| 2022-07-24 |
6.5953 USDT |
570.9000 ICP |
6.5800 USDT |
6.5100 USDT |
6.6400 USDT |
6.6400 USDT |
| 2022-07-23 |
6.5369 USDT |
2,783.2200 ICP |
6.3000 USDT |
6.2800 USDT |
6.4600 USDT |
6.5900 USDT |
| 2022-07-22 |
6.5217 USDT |
942.5400 ICP |
6.4800 USDT |
6.3700 USDT |
6.5400 USDT |
6.5200 USDT |
| 2022-07-21 |
6.8826 USDT |
718.2000 ICP |
6.8500 USDT |
6.8200 USDT |
6.9100 USDT |
6.8600 USDT |
| 2022-07-20 |
6.8805 USDT |
16,752.3900 ICP |
7.0700 USDT |
6.6000 USDT |
6.8500 USDT |
6.8300 USDT |
| 2022-07-19 |
7.4696 USDT |
415.8000 ICP |
7.4700 USDT |
7.3700 USDT |
7.4800 USDT |
7.4200 USDT |
| 2022-07-18 |
7.3462 USDT |
1,630.7900 ICP |
7.3500 USDT |
7.2200 USDT |
7.3700 USDT |
7.4500 USDT |
| 2022-07-17 |
7.2771 USDT |
1,285.0800 ICP |
7.1800 USDT |
7.0900 USDT |
7.2800 USDT |
7.5100 USDT |
| 2022-07-16 |
7.0964 USDT |
803.4600 ICP |
7.0300 USDT |
6.9400 USDT |
7.1400 USDT |
7.1300 USDT |
| 2022-07-15 |
6.9165 USDT |
494.7600 ICP |
6.9100 USDT |
6.7900 USDT |
6.9400 USDT |
6.8300 USDT |
| 2022-07-14 |
6.7784 USDT |
443.2200 ICP |
6.7900 USDT |
6.6700 USDT |
6.7800 USDT |
6.6800 USDT |
| 2022-07-13 |
6.1040 USDT |
663.0000 ICP |
6.3000 USDT |
6.0100 USDT |
6.1400 USDT |
6.1700 USDT |
| 2022-07-12 |
6.3372 USDT |
384.6200 ICP |
6.4400 USDT |
6.1900 USDT |
6.3200 USDT |
6.3000 USDT |
| 2022-07-11 |
6.3745 USDT |
83.1300 ICP |
6.6000 USDT |
6.1400 USDT |
6.2700 USDT |
6.1600 USDT |
| 2022-07-10 |
6.4532 USDT |
177.5900 ICP |
6.5400 USDT |
6.3500 USDT |
6.4200 USDT |
6.3800 USDT |