Identifier on ZB.com: hsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.6457 USDT |
111,792.3000 HSR |
0.6470 USDT |
0.6318 USDT |
0.6522 USDT |
0.6458 USDT |
| 2021-07-16 |
0.6436 USDT |
28,648.5300 HSR |
0.6362 USDT |
0.6288 USDT |
0.6538 USDT |
0.6406 USDT |
| 2021-07-15 |
0.6586 USDT |
73,209.8800 HSR |
0.6561 USDT |
0.6430 USDT |
0.6896 USDT |
0.6720 USDT |
| 2021-07-14 |
0.6597 USDT |
40,759.7000 HSR |
0.6569 USDT |
0.6509 USDT |
0.6836 USDT |
0.6623 USDT |
| 2021-07-13 |
0.6618 USDT |
20,665.6500 HSR |
0.6576 USDT |
0.6525 USDT |
0.6654 USDT |
0.6617 USDT |
| 2021-07-12 |
0.6689 USDT |
50,979.8900 HSR |
0.6645 USDT |
0.6635 USDT |
0.6765 USDT |
0.6673 USDT |
| 2021-07-11 |
0.6897 USDT |
28,667.8100 HSR |
0.6909 USDT |
0.6811 USDT |
0.6943 USDT |
0.6856 USDT |
| 2021-07-10 |
0.6791 USDT |
35,440.4100 HSR |
0.6797 USDT |
0.6701 USDT |
0.6890 USDT |
0.6810 USDT |
| 2021-07-09 |
0.6967 USDT |
14,722.3600 HSR |
0.6994 USDT |
0.6860 USDT |
0.7057 USDT |
0.6943 USDT |
| 2021-07-08 |
0.6910 USDT |
170,680.5800 HSR |
0.6979 USDT |
0.6851 USDT |
0.6982 USDT |
0.6867 USDT |
| 2021-07-07 |
0.7206 USDT |
62,681.3600 HSR |
0.7233 USDT |
0.7086 USDT |
0.7275 USDT |
0.7186 USDT |
| 2021-07-06 |
0.7099 USDT |
36,749.1400 HSR |
0.7168 USDT |
0.6996 USDT |
0.7062 USDT |
0.7036 USDT |
| 2021-07-05 |
0.7040 USDT |
41,228.5700 HSR |
0.6966 USDT |
0.6777 USDT |
0.7228 USDT |
0.7228 USDT |
| 2021-07-04 |
0.7310 USDT |
84,038.6000 HSR |
0.7324 USDT |
0.6700 USDT |
0.7387 USDT |
0.7245 USDT |
| 2021-07-03 |
0.7119 USDT |
85,344.5800 HSR |
0.7050 USDT |
0.6616 USDT |
0.7217 USDT |
0.7212 USDT |
| 2021-07-02 |
0.6763 USDT |
31,145.8800 HSR |
0.6724 USDT |
0.6687 USDT |
0.6859 USDT |
0.6843 USDT |
| 2021-07-01 |
0.6675 USDT |
71,330.3300 HSR |
0.6659 USDT |
0.6539 USDT |
0.6719 USDT |
0.6678 USDT |
| 2021-06-30 |
0.6998 USDT |
147,486.0400 HSR |
0.6966 USDT |
0.6743 USDT |
0.7172 USDT |
0.7098 USDT |
| 2021-06-29 |
0.7229 USDT |
117,264.9900 HSR |
0.7235 USDT |
0.6427 USDT |
0.7453 USDT |
0.7145 USDT |
| 2021-06-28 |
0.6905 USDT |
47,712.9500 HSR |
0.6825 USDT |
0.6569 USDT |
0.7035 USDT |
0.6928 USDT |
| 2021-06-27 |
0.6614 USDT |
43,036.1000 HSR |
0.6686 USDT |
0.6529 USDT |
0.6987 USDT |
0.6629 USDT |
| 2021-06-26 |
0.6488 USDT |
161,773.2500 HSR |
0.6391 USDT |
0.6234 USDT |
0.6989 USDT |
0.6551 USDT |
| 2021-06-25 |
0.6526 USDT |
73,910.3200 HSR |
0.6616 USDT |
0.6407 USDT |
0.6901 USDT |
0.6491 USDT |
| 2021-06-24 |
0.7094 USDT |
27,066.7200 HSR |
0.7094 USDT |
0.7035 USDT |
0.7124 USDT |
0.7060 USDT |
| 2021-06-23 |
0.7067 USDT |
87,358.2500 HSR |
0.6777 USDT |
0.6703 USDT |
0.7591 USDT |
0.6865 USDT |
| 2021-06-22 |
0.6555 USDT |
36,525.8000 HSR |
0.6669 USDT |
0.6193 USDT |
0.6536 USDT |
0.6439 USDT |
| 2021-06-21 |
0.7064 USDT |
123,724.1000 HSR |
0.7225 USDT |
0.6813 USDT |
0.8095 USDT |
0.6890 USDT |
| 2021-06-20 |
0.8427 USDT |
1,677,643.2500 HSR |
0.8474 USDT |
0.7800 USDT |
0.8212 USDT |
0.8350 USDT |
| 2021-06-19 |
0.8379 USDT |
1,117,103.3100 HSR |
0.8264 USDT |
0.7884 USDT |
0.8484 USDT |
0.8377 USDT |
| 2021-06-18 |
0.8594 USDT |
58,338.2600 HSR |
0.8668 USDT |
0.8285 USDT |
0.8707 USDT |
0.8563 USDT |
| 2021-06-17 |
0.8675 USDT |
50,158.1000 HSR |
0.8696 USDT |
0.8600 USDT |
0.8870 USDT |
0.8660 USDT |
| 2021-06-16 |
0.8921 USDT |
90,002.3200 HSR |
0.8778 USDT |
0.8703 USDT |
0.9518 USDT |
0.8896 USDT |
| 2021-06-15 |
0.8636 USDT |
53,311.6800 HSR |
0.8614 USDT |
0.8198 USDT |
0.8861 USDT |
0.8639 USDT |
| 2021-06-14 |
0.8463 USDT |
84,987.5200 HSR |
0.8526 USDT |
0.8203 USDT |
0.8704 USDT |
0.8472 USDT |
| 2021-06-13 |
0.8367 USDT |
80,305.0800 HSR |
0.8403 USDT |
0.8126 USDT |
0.8490 USDT |
0.8341 USDT |
| 2021-06-12 |
0.8095 USDT |
65,885.9200 HSR |
0.8135 USDT |
0.7943 USDT |
0.8147 USDT |
0.8073 USDT |
| 2021-06-11 |
0.8624 USDT |
31,212.0900 HSR |
0.8633 USDT |
0.8307 USDT |
0.8887 USDT |
0.8541 USDT |
| 2021-06-10 |
0.8806 USDT |
68,180.7000 HSR |
0.8699 USDT |
0.8548 USDT |
0.9179 USDT |
0.8611 USDT |
| 2021-06-09 |
0.8981 USDT |
68,569.5000 HSR |
0.9003 USDT |
0.8247 USDT |
0.9103 USDT |
0.9129 USDT |
| 2021-06-08 |
0.8741 USDT |
69,132.0200 HSR |
0.8806 USDT |
0.8619 USDT |
0.8975 USDT |
0.8705 USDT |
| 2021-06-07 |
0.9126 USDT |
117,732.3100 HSR |
0.9140 USDT |
0.9002 USDT |
0.9425 USDT |
0.9143 USDT |
| 2021-06-06 |
0.9703 USDT |
125,239.9100 HSR |
0.9693 USDT |
0.9508 USDT |
0.9785 USDT |
0.9572 USDT |
| 2021-06-05 |
0.9533 USDT |
98,642.8100 HSR |
0.9660 USDT |
0.9082 USDT |
0.9835 USDT |
0.9548 USDT |
| 2021-06-04 |
0.9708 USDT |
76,012.7000 HSR |
0.9636 USDT |
0.9279 USDT |
1.0095 USDT |
0.9768 USDT |
| 2021-06-03 |
1.0329 USDT |
119,077.6700 HSR |
1.0286 USDT |
1.0014 USDT |
1.0394 USDT |
1.0465 USDT |
| 2021-06-02 |
0.9863 USDT |
78,978.4500 HSR |
0.9907 USDT |
0.9728 USDT |
0.9928 USDT |
0.9833 USDT |
| 2021-06-01 |
0.9648 USDT |
70,630.2100 HSR |
0.9631 USDT |
0.9477 USDT |
0.9757 USDT |
0.9802 USDT |
| 2021-05-31 |
0.9836 USDT |
73,312.7400 HSR |
0.9773 USDT |
0.9615 USDT |
1.0185 USDT |
0.9860 USDT |
| 2021-05-30 |
0.9509 USDT |
58,524.4200 HSR |
0.9615 USDT |
0.9273 USDT |
0.9499 USDT |
0.9434 USDT |
| 2021-05-29 |
0.9605 USDT |
67,657.9100 HSR |
0.9704 USDT |
0.9341 USDT |
1.0367 USDT |
0.9775 USDT |