Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
4.2162 QC |
149,101.8200 HSR |
4.2328 QC |
4.1772 QC |
4.2020 QC |
4.2222 QC |
| 2021-07-16 |
4.2006 QC |
152,869.6200 HSR |
4.1996 QC |
4.1739 QC |
4.2358 QC |
4.1850 QC |
| 2021-07-15 |
4.3503 QC |
71,213.6500 HSR |
4.3749 QC |
4.3213 QC |
4.3769 QC |
4.3499 QC |
| 2021-07-14 |
4.3803 QC |
4,805.6400 HSR |
4.3779 QC |
4.3484 QC |
4.3831 QC |
4.3831 QC |
| 2021-07-13 |
4.3577 QC |
14,285.4600 HSR |
4.3493 QC |
4.3358 QC |
4.3659 QC |
4.3659 QC |
| 2021-07-12 |
4.3913 QC |
126,741.4900 HSR |
4.3733 QC |
4.3602 QC |
4.4211 QC |
4.3759 QC |
| 2021-07-11 |
4.5149 QC |
25,794.2600 HSR |
4.4958 QC |
4.4925 QC |
4.5147 QC |
4.5100 QC |
| 2021-07-10 |
4.4406 QC |
138,324.4800 HSR |
4.4440 QC |
4.4026 QC |
4.4682 QC |
4.4342 QC |
| 2021-07-09 |
4.4956 QC |
25,619.2500 HSR |
4.5040 QC |
4.4814 QC |
4.5235 QC |
4.5522 QC |
| 2021-07-08 |
4.5548 QC |
27,308.9900 HSR |
4.5788 QC |
4.5070 QC |
4.5595 QC |
4.5299 QC |
| 2021-07-07 |
4.6700 QC |
152,513.0200 HSR |
4.6630 QC |
4.6435 QC |
4.6782 QC |
4.6676 QC |
| 2021-07-06 |
4.6181 QC |
106,496.2300 HSR |
4.6366 QC |
4.5697 QC |
4.6378 QC |
4.6000 QC |
| 2021-07-05 |
4.6193 QC |
11,438.6300 HSR |
4.5478 QC |
4.5439 QC |
4.6420 QC |
4.6471 QC |
| 2021-07-04 |
4.7483 QC |
80,055.0600 HSR |
4.7644 QC |
4.6813 QC |
4.7490 QC |
4.6999 QC |
| 2021-07-03 |
4.6429 QC |
57,670.4000 HSR |
4.6444 QC |
4.5857 QC |
4.6588 QC |
4.6588 QC |
| 2021-07-02 |
4.4117 QC |
34,565.0300 HSR |
4.3691 QC |
4.3691 QC |
4.3691 QC |
4.4287 QC |
| 2021-07-01 |
4.3348 QC |
46,805.8400 HSR |
4.3218 QC |
4.3000 QC |
4.3356 QC |
4.3299 QC |
| 2021-06-30 |
4.5476 QC |
23,903.8200 HSR |
4.5259 QC |
4.5062 QC |
4.5599 QC |
4.5599 QC |
| 2021-06-29 |
4.6269 QC |
116,379.2800 HSR |
4.6713 QC |
4.5775 QC |
4.6240 QC |
4.6240 QC |
| 2021-06-28 |
4.4639 QC |
172,158.3100 HSR |
4.4607 QC |
4.4301 QC |
4.4613 QC |
4.4301 QC |
| 2021-06-27 |
4.2933 QC |
10,269.8300 HSR |
4.2734 QC |
4.2482 QC |
4.2938 QC |
4.3261 QC |
| 2021-06-26 |
4.2768 QC |
81,383.8100 HSR |
4.2510 QC |
4.1842 QC |
4.2656 QC |
4.2858 QC |
| 2021-06-25 |
4.2579 QC |
194,041.8800 HSR |
4.3447 QC |
4.1859 QC |
4.2316 QC |
4.2235 QC |
| 2021-06-24 |
4.5877 QC |
169,865.0200 HSR |
4.6017 QC |
4.5614 QC |
4.5966 QC |
4.5730 QC |
| 2021-06-23 |
4.4902 QC |
84,834.8600 HSR |
4.4224 QC |
4.3873 QC |
4.4984 QC |
4.5329 QC |
| 2021-06-22 |
4.1969 QC |
135,650.0600 HSR |
4.1968 QC |
4.1001 QC |
4.2416 QC |
4.1090 QC |
| 2021-06-21 |
4.5356 QC |
585,608.3600 HSR |
4.6744 QC |
4.4400 QC |
4.5914 QC |
4.4800 QC |
| 2021-06-20 |
5.4536 QC |
3,358,648.5000 HSR |
5.4037 QC |
5.2507 QC |
5.3339 QC |
5.4775 QC |
| 2021-06-19 |
5.4360 QC |
2,549,765.3700 HSR |
5.3533 QC |
5.2305 QC |
5.3022 QC |
5.4755 QC |
| 2021-06-18 |
5.5737 QC |
66,415.8100 HSR |
5.6187 QC |
5.5336 QC |
5.5718 QC |
5.5634 QC |
| 2021-06-17 |
5.5981 QC |
80,709.1500 HSR |
5.5838 QC |
5.5766 QC |
5.6254 QC |
5.5993 QC |
| 2021-06-16 |
5.6934 QC |
576,154.1600 HSR |
5.7182 QC |
5.6400 QC |
5.7935 QC |
5.6400 QC |
| 2021-06-15 |
5.5430 QC |
340,053.3900 HSR |
5.5034 QC |
5.4917 QC |
5.6129 QC |
5.5587 QC |
| 2021-06-14 |
5.4269 QC |
380,381.9900 HSR |
5.4270 QC |
5.4004 QC |
5.4417 QC |
5.4417 QC |
| 2021-06-13 |
5.3675 QC |
117,647.8100 HSR |
5.4020 QC |
5.3331 QC |
5.3974 QC |
5.3699 QC |
| 2021-06-12 |
5.2275 QC |
106,412.1900 HSR |
5.2263 QC |
5.1714 QC |
5.2294 QC |
5.2294 QC |
| 2021-06-11 |
5.5433 QC |
105,791.9600 HSR |
5.5694 QC |
5.5222 QC |
5.5762 QC |
5.5222 QC |
| 2021-06-10 |
5.5778 QC |
113,933.1600 HSR |
5.5889 QC |
5.5317 QC |
5.6012 QC |
5.5608 QC |
| 2021-06-09 |
5.7616 QC |
123,449.4500 HSR |
5.8214 QC |
5.7121 QC |
5.8067 QC |
5.8201 QC |
| 2021-06-08 |
5.6671 QC |
282,734.6600 HSR |
5.6713 QC |
5.5911 QC |
5.6913 QC |
5.6824 QC |
| 2021-06-07 |
5.8941 QC |
655,389.2900 HSR |
5.9678 QC |
5.8034 QC |
5.9400 QC |
5.9000 QC |
| 2021-06-06 |
6.2735 QC |
352,880.7200 HSR |
6.2546 QC |
6.2048 QC |
6.2800 QC |
6.2878 QC |
| 2021-06-05 |
6.1879 QC |
333,850.6000 HSR |
6.2226 QC |
6.1200 QC |
6.2240 QC |
6.2200 QC |
| 2021-06-04 |
6.2452 QC |
132,123.8400 HSR |
6.1876 QC |
6.1781 QC |
6.2352 QC |
6.2400 QC |
| 2021-06-03 |
6.6439 QC |
482,953.3000 HSR |
6.5663 QC |
6.5529 QC |
6.6997 QC |
6.6588 QC |
| 2021-06-02 |
6.3533 QC |
110,281.9200 HSR |
6.3422 QC |
6.3300 QC |
6.3605 QC |
6.3560 QC |
| 2021-06-01 |
6.1907 QC |
461,098.1500 HSR |
6.1487 QC |
6.1015 QC |
6.1891 QC |
6.2500 QC |
| 2021-05-31 |
6.3776 QC |
365,908.4300 HSR |
6.3454 QC |
6.3000 QC |
6.4300 QC |
6.4300 QC |
| 2021-05-30 |
6.1520 QC |
495,808.9800 HSR |
6.2090 QC |
6.0425 QC |
6.1403 QC |
6.0700 QC |
| 2021-05-29 |
6.2453 QC |
476,256.4100 HSR |
6.2190 QC |
6.1220 QC |
6.1934 QC |
6.1220 QC |