Identifier on ZB.com: hpy_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0087 QC |
397,329.6000 HPY |
0.0083 QC |
0.0082 QC |
0.0087 QC |
0.0087 QC |
| 2022-09-03 |
0.0086 QC |
544,073.8000 HPY |
0.0087 QC |
0.0082 QC |
0.0091 QC |
0.0084 QC |
| 2022-09-02 |
0.0088 QC |
440,198.8000 HPY |
0.0087 QC |
0.0082 QC |
0.0091 QC |
0.0086 QC |
| 2022-09-01 |
0.0082 QC |
1,085,080.3000 HPY |
0.0084 QC |
0.0078 QC |
0.0081 QC |
0.0078 QC |
| 2022-08-31 |
0.0086 QC |
1,574,617.6000 HPY |
0.0087 QC |
0.0077 QC |
0.0092 QC |
0.0083 QC |
| 2022-08-30 |
0.0090 QC |
954,671.9000 HPY |
0.0088 QC |
0.0086 QC |
0.0093 QC |
0.0086 QC |
| 2022-08-29 |
0.0090 QC |
611,721.8000 HPY |
0.0087 QC |
0.0087 QC |
0.0093 QC |
0.0091 QC |
| 2022-08-28 |
0.0084 QC |
756,441.8000 HPY |
0.0084 QC |
0.0081 QC |
0.0086 QC |
0.0086 QC |
| 2022-08-27 |
0.0084 QC |
802,701.3000 HPY |
0.0080 QC |
0.0080 QC |
0.0087 QC |
0.0084 QC |
| 2022-08-26 |
0.0087 QC |
986,948.0000 HPY |
0.0090 QC |
0.0081 QC |
0.0091 QC |
0.0092 QC |
| 2022-08-25 |
0.0088 QC |
568,025.9000 HPY |
0.0090 QC |
0.0084 QC |
0.0092 QC |
0.0087 QC |
| 2022-08-24 |
0.0086 QC |
1,134,076.9000 HPY |
0.0087 QC |
0.0083 QC |
0.0091 QC |
0.0086 QC |
| 2022-08-23 |
0.0088 QC |
1,095,651.3000 HPY |
0.0084 QC |
0.0081 QC |
0.0092 QC |
0.0092 QC |
| 2022-08-22 |
0.0088 QC |
647,879.1000 HPY |
0.0088 QC |
0.0081 QC |
0.0092 QC |
0.0090 QC |
| 2022-08-21 |
0.0101 QC |
513,690.0000 HPY |
0.0101 QC |
0.0094 QC |
0.0104 QC |
0.0096 QC |
| 2022-08-20 |
0.0100 QC |
1,219,283.1000 HPY |
0.0103 QC |
0.0094 QC |
0.0105 QC |
0.0095 QC |
| 2022-08-19 |
0.0086 QC |
576,038.8000 HPY |
0.0086 QC |
0.0082 QC |
0.0094 QC |
0.0086 QC |
| 2022-08-18 |
0.0094 QC |
375,657.5000 HPY |
0.0093 QC |
0.0093 QC |
0.0095 QC |
0.0095 QC |
| 2022-08-17 |
0.0081 QC |
858,134.8000 HPY |
0.0081 QC |
0.0081 QC |
0.0082 QC |
0.0081 QC |
| 2022-08-16 |
0.0090 QC |
375,494.9000 HPY |
0.0090 QC |
0.0089 QC |
0.0090 QC |
0.0091 QC |
| 2022-08-15 |
0.0094 QC |
965,349.3000 HPY |
0.0095 QC |
0.0093 QC |
0.0095 QC |
0.0093 QC |
| 2022-08-14 |
0.0079 QC |
935,932.4000 HPY |
0.0079 QC |
0.0079 QC |
0.0080 QC |
0.0079 QC |
| 2022-08-13 |
0.0080 QC |
981,896.1000 HPY |
0.0080 QC |
0.0079 QC |
0.0080 QC |
0.0079 QC |
| 2022-08-12 |
0.0098 QC |
629,457.8000 HPY |
0.0098 QC |
0.0098 QC |
0.0099 QC |
0.0098 QC |
| 2022-08-11 |
0.0093 QC |
489,378.2000 HPY |
0.0091 QC |
0.0090 QC |
0.0095 QC |
0.0094 QC |
| 2022-08-10 |
0.0091 QC |
902,825.6000 HPY |
0.0092 QC |
0.0090 QC |
0.0092 QC |
0.0091 QC |
| 2022-08-09 |
0.0109 QC |
433,613.6000 HPY |
0.0109 QC |
0.0108 QC |
0.0109 QC |
0.0108 QC |
| 2022-08-08 |
0.0107 QC |
946,929.4000 HPY |
0.0108 QC |
0.0107 QC |
0.0109 QC |
0.0107 QC |
| 2022-08-07 |
0.0103 QC |
845,015.5000 HPY |
0.0103 QC |
0.0102 QC |
0.0103 QC |
0.0103 QC |
| 2022-08-06 |
0.0085 QC |
1,014,464.3000 HPY |
0.0085 QC |
0.0085 QC |
0.0085 QC |
0.0085 QC |
| 2022-08-05 |
0.0089 QC |
480,768.0000 HPY |
0.0090 QC |
0.0089 QC |
0.0090 QC |
0.0090 QC |
| 2022-08-04 |
0.0087 QC |
1,023,942.2000 HPY |
0.0087 QC |
0.0086 QC |
0.0088 QC |
0.0088 QC |
| 2022-08-03 |
0.0107 QC |
877,123.1000 HPY |
0.0107 QC |
0.0106 QC |
0.0107 QC |
0.0107 QC |
| 2022-08-02 |
0.0109 QC |
614,498.9000 HPY |
0.0109 QC |
0.0108 QC |
0.0109 QC |
0.0109 QC |
| 2022-08-01 |
0.0111 QC |
1,189,341.2000 HPY |
0.0112 QC |
0.0110 QC |
0.0112 QC |
0.0111 QC |
| 2022-07-31 |
0.0111 QC |
981,631.5000 HPY |
0.0112 QC |
0.0110 QC |
0.0112 QC |
0.0112 QC |
| 2022-07-30 |
0.0111 QC |
484,933.1000 HPY |
0.0111 QC |
0.0110 QC |
0.0112 QC |
0.0112 QC |
| 2022-07-29 |
0.0101 QC |
940,511.2000 HPY |
0.0101 QC |
0.0101 QC |
0.0102 QC |
0.0101 QC |
| 2022-07-28 |
0.0091 QC |
915,880.6000 HPY |
0.0091 QC |
0.0090 QC |
0.0092 QC |
0.0091 QC |
| 2022-07-27 |
0.0101 QC |
1,187,958.2000 HPY |
0.0102 QC |
0.0101 QC |
0.0102 QC |
0.0102 QC |
| 2022-07-26 |
0.0104 QC |
978,100.2000 HPY |
0.0105 QC |
0.0104 QC |
0.0105 QC |
0.0105 QC |
| 2022-07-25 |
0.0103 QC |
875,453.3000 HPY |
0.0102 QC |
0.0102 QC |
0.0103 QC |
0.0103 QC |
| 2022-07-24 |
0.0101 QC |
876,149.6000 HPY |
0.0101 QC |
0.0101 QC |
0.0102 QC |
0.0101 QC |
| 2022-07-23 |
0.0101 QC |
1,298,689.4000 HPY |
0.0101 QC |
0.0101 QC |
0.0102 QC |
0.0101 QC |
| 2022-07-22 |
0.0111 QC |
1,656,239.1000 HPY |
0.0111 QC |
0.0110 QC |
0.0112 QC |
0.0111 QC |
| 2022-07-21 |
0.0113 QC |
2,299,972.2000 HPY |
0.0113 QC |
0.0112 QC |
0.0113 QC |
0.0113 QC |
| 2022-07-20 |
0.0102 QC |
2,146,066.4000 HPY |
0.0102 QC |
0.0102 QC |
0.0103 QC |
0.0102 QC |
| 2022-07-19 |
0.0112 QC |
1,977,553.4000 HPY |
0.0112 QC |
0.0111 QC |
0.0112 QC |
0.0111 QC |
| 2022-07-18 |
0.0092 QC |
2,350,219.5000 HPY |
0.0091 QC |
0.0091 QC |
0.0092 QC |
0.0094 QC |
| 2022-07-17 |
0.0088 QC |
2,568,864.0000 HPY |
0.0087 QC |
0.0087 QC |
0.0088 QC |
0.0088 QC |