Identifier on ZB.com: hlc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0482 QC |
1,912,228.0000 HLC |
0.0496 QC |
0.0450 QC |
0.0495 QC |
0.0499 QC |
| 2021-03-29 |
0.0510 QC |
136,147.2000 HLC |
0.0516 QC |
0.0495 QC |
0.0524 QC |
0.0495 QC |
| 2021-03-28 |
0.0516 QC |
544,264.5000 HLC |
0.0528 QC |
0.0490 QC |
0.0517 QC |
0.0500 QC |
| 2021-03-27 |
0.0503 QC |
19,786.4000 HLC |
0.0497 QC |
0.0485 QC |
0.0515 QC |
0.0485 QC |
| 2021-03-26 |
0.0497 QC |
324,025.2000 HLC |
0.0475 QC |
0.0470 QC |
0.0502 QC |
0.0485 QC |
| 2021-03-25 |
0.0455 QC |
1,186,293.8000 HLC |
0.0462 QC |
0.0440 QC |
0.0467 QC |
0.0450 QC |
| 2021-03-24 |
0.0496 QC |
628,167.7000 HLC |
0.0499 QC |
0.0489 QC |
0.0499 QC |
0.0499 QC |
| 2021-03-23 |
0.0503 QC |
3,686,349.6000 HLC |
0.0508 QC |
0.0489 QC |
0.0490 QC |
0.0506 QC |
| 2021-03-22 |
0.0533 QC |
599,862.5000 HLC |
0.0538 QC |
0.0523 QC |
0.0527 QC |
0.0527 QC |
| 2021-03-21 |
0.0544 QC |
402,816.6000 HLC |
0.0544 QC |
0.0543 QC |
0.0544 QC |
0.0545 QC |
| 2021-03-20 |
0.0579 QC |
495,422.5000 HLC |
0.0583 QC |
0.0576 QC |
0.0579 QC |
0.0577 QC |
| 2021-03-19 |
0.0570 QC |
664,913.7000 HLC |
0.0568 QC |
0.0567 QC |
0.0568 QC |
0.0570 QC |
| 2021-03-18 |
0.0590 QC |
364,462.1000 HLC |
0.0589 QC |
0.0589 QC |
0.0590 QC |
0.0590 QC |
| 2021-03-17 |
0.0612 QC |
87,527.6000 HLC |
0.0612 QC |
0.0612 QC |
0.0617 QC |
0.0613 QC |
| 2021-03-16 |
0.0607 QC |
478,018.4000 HLC |
0.0603 QC |
0.0603 QC |
0.0607 QC |
0.0607 QC |
| 2021-03-15 |
0.0610 QC |
443,910.4000 HLC |
0.0611 QC |
0.0606 QC |
0.0610 QC |
0.0606 QC |
| 2021-03-14 |
0.0641 QC |
486,215.5000 HLC |
0.0638 QC |
0.0636 QC |
0.0638 QC |
0.0647 QC |
| 2021-03-13 |
0.0649 QC |
614,773.6000 HLC |
0.0625 QC |
0.0625 QC |
0.0632 QC |
0.0659 QC |
| 2021-03-12 |
0.0644 QC |
597,566.2000 HLC |
0.0641 QC |
0.0641 QC |
0.0642 QC |
0.0655 QC |
| 2021-03-11 |
0.0704 QC |
521,042.7000 HLC |
0.0717 QC |
0.0698 QC |
0.0702 QC |
0.0703 QC |
| 2021-03-10 |
0.0598 QC |
566,917.8000 HLC |
0.0611 QC |
0.0591 QC |
0.0598 QC |
0.0599 QC |
| 2021-03-09 |
0.0668 QC |
420,035.5000 HLC |
0.0665 QC |
0.0665 QC |
0.0669 QC |
0.0668 QC |
| 2021-03-08 |
0.0607 QC |
475,048.0000 HLC |
0.0607 QC |
0.0607 QC |
0.0607 QC |
0.0607 QC |
| 2021-03-07 |
0.0566 QC |
412,072.8000 HLC |
0.0566 QC |
0.0565 QC |
0.0566 QC |
0.0565 QC |
| 2021-03-06 |
0.0552 QC |
680,036.8000 HLC |
0.0561 QC |
0.0543 QC |
0.0546 QC |
0.0560 QC |
| 2021-03-05 |
0.0619 QC |
6,846,109.3000 HLC |
0.0480 QC |
0.0479 QC |
0.0652 QC |
0.0651 QC |
| 2021-03-04 |
0.0459 QC |
403,013.2000 HLC |
0.0459 QC |
0.0457 QC |
0.0457 QC |
0.0457 QC |
| 2021-03-03 |
0.0467 QC |
581,715.5000 HLC |
0.0467 QC |
0.0466 QC |
0.0466 QC |
0.0468 QC |
| 2021-03-02 |
0.0455 QC |
332,047.2000 HLC |
0.0454 QC |
0.0454 QC |
0.0455 QC |
0.0455 QC |
| 2021-03-01 |
0.0473 QC |
403,411.0000 HLC |
0.0473 QC |
0.0473 QC |
0.0473 QC |
0.0473 QC |
| 2021-02-28 |
0.0449 QC |
447,572.8000 HLC |
0.0449 QC |
0.0449 QC |
0.0449 QC |
0.0450 QC |
| 2021-02-27 |
0.0479 QC |
555,743.8000 HLC |
0.0483 QC |
0.0477 QC |
0.0478 QC |
0.0477 QC |
| 2021-02-26 |
0.0471 QC |
549,624.1000 HLC |
0.0487 QC |
0.0450 QC |
0.0479 QC |
0.0478 QC |
| 2021-02-25 |
0.0499 QC |
247,538.0000 HLC |
0.0499 QC |
0.0499 QC |
0.0499 QC |
0.0499 QC |
| 2021-02-24 |
0.0487 QC |
269,598.3000 HLC |
0.0487 QC |
0.0485 QC |
0.0488 QC |
0.0485 QC |
| 2021-02-23 |
0.0484 QC |
123,853.0000 HLC |
0.0484 QC |
0.0484 QC |
0.0485 QC |
0.0484 QC |
| 2021-02-22 |
0.0492 QC |
413,040.5000 HLC |
0.0490 QC |
0.0490 QC |
0.0491 QC |
0.0494 QC |
| 2021-02-21 |
0.0495 QC |
286,870.1000 HLC |
0.0491 QC |
0.0490 QC |
0.0492 QC |
0.0506 QC |
| 2021-02-20 |
0.0499 QC |
399,261.9000 HLC |
0.0499 QC |
0.0498 QC |
0.0498 QC |
0.0498 QC |
| 2021-02-19 |
0.0500 QC |
158,168.9000 HLC |
0.0501 QC |
0.0498 QC |
0.0502 QC |
0.0498 QC |
| 2021-02-18 |
0.0495 QC |
462,438.8000 HLC |
0.0498 QC |
0.0493 QC |
0.0494 QC |
0.0494 QC |
| 2021-02-17 |
0.0495 QC |
354,385.3000 HLC |
0.0496 QC |
0.0495 QC |
0.0495 QC |
0.0496 QC |
| 2021-02-16 |
0.0481 QC |
378,543.0000 HLC |
0.0480 QC |
0.0480 QC |
0.0481 QC |
0.0481 QC |
| 2021-02-15 |
0.0515 QC |
256,559.7000 HLC |
0.0520 QC |
0.0512 QC |
0.0515 QC |
0.0512 QC |
| 2021-02-14 |
0.0523 QC |
352,402.0000 HLC |
0.0537 QC |
0.0517 QC |
0.0520 QC |
0.0519 QC |
| 2021-02-13 |
0.0577 QC |
136,903.9000 HLC |
0.0577 QC |
0.0577 QC |
0.0579 QC |
0.0578 QC |
| 2021-02-12 |
0.0559 QC |
962,995.8000 HLC |
0.0502 QC |
0.0502 QC |
0.0598 QC |
0.0544 QC |
| 2021-02-11 |
0.0495 QC |
434,341.4000 HLC |
0.0495 QC |
0.0489 QC |
0.0495 QC |
0.0499 QC |
| 2021-02-10 |
0.0491 QC |
122,872.5000 HLC |
0.0491 QC |
0.0491 QC |
0.0491 QC |
0.0491 QC |
| 2021-02-09 |
0.0468 QC |
47,222.7639 HLC |
0.0459 QC |
0.0459 QC |
0.0480 QC |
0.0476 QC |