Identifier on ZB.com: hc_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
1.6097 QC |
8,837.1000 HC |
1.6199 QC |
1.5607 QC |
1.6199 QC |
1.5996 QC |
2022-09-02 |
1.6003 QC |
2,705.4000 HC |
1.5653 QC |
1.5653 QC |
1.6357 QC |
1.6074 QC |
2022-09-01 |
1.6018 QC |
7,927.9500 HC |
1.6000 QC |
1.5575 QC |
1.6343 QC |
1.5591 QC |
2022-08-31 |
1.5630 QC |
155,410.7400 HC |
1.5955 QC |
1.5300 QC |
1.5975 QC |
1.5877 QC |
2022-08-30 |
1.5690 QC |
11,082.0500 HC |
1.5888 QC |
1.5314 QC |
1.5919 QC |
1.5497 QC |
2022-08-29 |
1.5189 QC |
15,437.9500 HC |
1.5122 QC |
1.5121 QC |
1.5384 QC |
1.5230 QC |
2022-08-28 |
1.5225 QC |
1,464.8700 HC |
1.5150 QC |
1.5121 QC |
1.5357 QC |
1.5178 QC |
2022-08-27 |
1.5321 QC |
18,789.6700 HC |
1.5399 QC |
1.5121 QC |
1.5398 QC |
1.5377 QC |
2022-08-26 |
1.5222 QC |
196.8100 HC |
1.5130 QC |
1.5130 QC |
1.5371 QC |
1.5324 QC |
2022-08-25 |
1.5237 QC |
26,937.6400 HC |
1.5130 QC |
1.5130 QC |
1.5392 QC |
1.5156 QC |
2022-08-24 |
1.5641 QC |
8,721.1200 HC |
1.5602 QC |
1.5602 QC |
1.5699 QC |
1.5653 QC |
2022-08-23 |
1.5674 QC |
5,140.4700 HC |
1.5602 QC |
1.5601 QC |
1.5940 QC |
1.5744 QC |
2022-08-22 |
1.5698 QC |
6,259.8100 HC |
1.5799 QC |
1.5234 QC |
1.5793 QC |
1.5793 QC |
2022-08-21 |
1.5506 QC |
611.5300 HC |
1.5300 QC |
1.5289 QC |
1.5669 QC |
1.5528 QC |
2022-08-20 |
1.5406 QC |
2,423.4100 HC |
1.5112 QC |
1.5112 QC |
1.5435 QC |
1.5336 QC |
2022-08-19 |
1.5234 QC |
32,765.8700 HC |
1.5498 QC |
1.4622 QC |
1.5593 QC |
1.5526 QC |
2022-08-18 |
1.4957 QC |
89,273.2300 HC |
1.5300 QC |
1.4500 QC |
1.5669 QC |
1.4565 QC |
2022-08-17 |
1.5266 QC |
3,378.0700 HC |
1.5206 QC |
1.5206 QC |
1.5723 QC |
1.5721 QC |
2022-08-16 |
1.5281 QC |
972.9100 HC |
1.5200 QC |
1.5200 QC |
1.5909 QC |
1.5482 QC |
2022-08-15 |
1.5595 QC |
1,846.1800 HC |
1.5804 QC |
1.5107 QC |
1.5687 QC |
1.5687 QC |
2022-08-14 |
1.5554 QC |
55,385.4900 HC |
1.5955 QC |
1.5510 QC |
1.5769 QC |
1.5721 QC |
2022-08-13 |
1.5909 QC |
51,301.8100 HC |
1.5950 QC |
1.5584 QC |
1.5954 QC |
1.5809 QC |
2022-08-12 |
1.5980 QC |
318.2500 HC |
1.6199 QC |
1.5707 QC |
1.6199 QC |
1.5841 QC |
2022-08-11 |
1.6074 QC |
12,013.6000 HC |
1.6250 QC |
1.5524 QC |
1.6249 QC |
1.5711 QC |
2022-08-10 |
1.6024 QC |
6,688.3900 HC |
1.5911 QC |
1.5910 QC |
1.5983 QC |
1.6142 QC |
2022-08-09 |
1.6122 QC |
116,259.2300 HC |
1.6049 QC |
1.5802 QC |
1.6934 QC |
1.5850 QC |
2022-08-08 |
1.5549 QC |
30,571.5500 HC |
1.5503 QC |
1.5503 QC |
1.6393 QC |
1.5995 QC |
2022-08-07 |
1.5673 QC |
8,296.2900 HC |
1.5002 QC |
1.5002 QC |
1.5920 QC |
1.6034 QC |
2022-08-06 |
1.5947 QC |
1,988.8500 HC |
1.5565 QC |
1.5565 QC |
1.6327 QC |
1.5681 QC |
2022-08-05 |
1.7653 QC |
8,440.3200 HC |
1.7740 QC |
1.6501 QC |
1.7711 QC |
1.7294 QC |
2022-08-04 |
1.6970 QC |
116,681.5300 HC |
1.7214 QC |
1.6069 QC |
1.7003 QC |
1.6708 QC |
2022-08-03 |
1.4600 QC |
1,577.8100 HC |
1.4501 QC |
1.4501 QC |
1.4698 QC |
1.4706 QC |
2022-08-02 |
1.4424 QC |
2,815.1600 HC |
1.4338 QC |
1.4337 QC |
1.5088 QC |
1.4492 QC |
2022-08-01 |
1.4893 QC |
14,053.7100 HC |
1.4521 QC |
1.4520 QC |
1.4525 QC |
1.5237 QC |
2022-07-31 |
1.5367 QC |
22,161.9600 HC |
1.5499 QC |
1.4913 QC |
1.5500 QC |
1.5194 QC |
2022-07-30 |
1.4270 QC |
66.4000 HC |
1.4001 QC |
1.4001 QC |
1.4441 QC |
1.4164 QC |
2022-07-29 |
1.4398 QC |
30,405.3900 HC |
1.4014 QC |
1.4001 QC |
1.4201 QC |
1.4349 QC |
2022-07-28 |
1.3843 QC |
4,637.0200 HC |
1.3731 QC |
1.3730 QC |
1.4298 QC |
1.3974 QC |
2022-07-27 |
1.3633 QC |
374,115.5200 HC |
1.4390 QC |
1.3000 QC |
1.4100 QC |
1.5535 QC |
2022-07-26 |
1.5239 QC |
22,533.1000 HC |
1.5000 QC |
1.5000 QC |
1.5570 QC |
1.5715 QC |
2022-07-25 |
1.4910 QC |
18,277.5200 HC |
1.5000 QC |
1.4792 QC |
1.4814 QC |
1.4792 QC |
2022-07-24 |
1.5359 QC |
29,050.9200 HC |
1.4951 QC |
1.4950 QC |
1.5545 QC |
1.5492 QC |
2022-07-23 |
1.5190 QC |
1,590.2600 HC |
1.5500 QC |
1.5004 QC |
1.5277 QC |
1.5211 QC |
2022-07-22 |
1.5077 QC |
21,617.9900 HC |
1.5091 QC |
1.5000 QC |
1.5093 QC |
1.5102 QC |
2022-07-21 |
1.5056 QC |
821.5000 HC |
1.4740 QC |
1.4740 QC |
1.5020 QC |
1.5060 QC |
2022-07-20 |
1.4901 QC |
17,628.3300 HC |
1.4813 QC |
1.4802 QC |
1.5195 QC |
1.4988 QC |
2022-07-19 |
1.5172 QC |
93,904.1100 HC |
1.4901 QC |
1.4725 QC |
1.4888 QC |
1.4847 QC |
2022-07-18 |
1.4844 QC |
11,084.5600 HC |
1.4460 QC |
1.4460 QC |
1.5305 QC |
1.5308 QC |
2022-07-17 |
1.4939 QC |
21,186.3800 HC |
1.4895 QC |
1.4893 QC |
1.5388 QC |
1.4914 QC |
2022-07-16 |
1.4933 QC |
85,032.3100 HC |
1.4999 QC |
1.4625 QC |
1.5138 QC |
1.4712 QC |