Crypto exchange ZB.com

Market Hyper Coin (HC) / QCash (QC)

Identifier on ZB.com: hc_qc
123...3435
Date Price Volume Open Low High Close
2022-09-03 1.6097 QC 8,837.1000 HC 1.6199 QC 1.5607 QC 1.6199 QC 1.5996 QC
2022-09-02 1.6003 QC 2,705.4000 HC 1.5653 QC 1.5653 QC 1.6357 QC 1.6074 QC
2022-09-01 1.6018 QC 7,927.9500 HC 1.6000 QC 1.5575 QC 1.6343 QC 1.5591 QC
2022-08-31 1.5630 QC 155,410.7400 HC 1.5955 QC 1.5300 QC 1.5975 QC 1.5877 QC
2022-08-30 1.5690 QC 11,082.0500 HC 1.5888 QC 1.5314 QC 1.5919 QC 1.5497 QC
2022-08-29 1.5189 QC 15,437.9500 HC 1.5122 QC 1.5121 QC 1.5384 QC 1.5230 QC
2022-08-28 1.5225 QC 1,464.8700 HC 1.5150 QC 1.5121 QC 1.5357 QC 1.5178 QC
2022-08-27 1.5321 QC 18,789.6700 HC 1.5399 QC 1.5121 QC 1.5398 QC 1.5377 QC
2022-08-26 1.5222 QC 196.8100 HC 1.5130 QC 1.5130 QC 1.5371 QC 1.5324 QC
2022-08-25 1.5237 QC 26,937.6400 HC 1.5130 QC 1.5130 QC 1.5392 QC 1.5156 QC
2022-08-24 1.5641 QC 8,721.1200 HC 1.5602 QC 1.5602 QC 1.5699 QC 1.5653 QC
2022-08-23 1.5674 QC 5,140.4700 HC 1.5602 QC 1.5601 QC 1.5940 QC 1.5744 QC
2022-08-22 1.5698 QC 6,259.8100 HC 1.5799 QC 1.5234 QC 1.5793 QC 1.5793 QC
2022-08-21 1.5506 QC 611.5300 HC 1.5300 QC 1.5289 QC 1.5669 QC 1.5528 QC
2022-08-20 1.5406 QC 2,423.4100 HC 1.5112 QC 1.5112 QC 1.5435 QC 1.5336 QC
2022-08-19 1.5234 QC 32,765.8700 HC 1.5498 QC 1.4622 QC 1.5593 QC 1.5526 QC
2022-08-18 1.4957 QC 89,273.2300 HC 1.5300 QC 1.4500 QC 1.5669 QC 1.4565 QC
2022-08-17 1.5266 QC 3,378.0700 HC 1.5206 QC 1.5206 QC 1.5723 QC 1.5721 QC
2022-08-16 1.5281 QC 972.9100 HC 1.5200 QC 1.5200 QC 1.5909 QC 1.5482 QC
2022-08-15 1.5595 QC 1,846.1800 HC 1.5804 QC 1.5107 QC 1.5687 QC 1.5687 QC
2022-08-14 1.5554 QC 55,385.4900 HC 1.5955 QC 1.5510 QC 1.5769 QC 1.5721 QC
2022-08-13 1.5909 QC 51,301.8100 HC 1.5950 QC 1.5584 QC 1.5954 QC 1.5809 QC
2022-08-12 1.5980 QC 318.2500 HC 1.6199 QC 1.5707 QC 1.6199 QC 1.5841 QC
2022-08-11 1.6074 QC 12,013.6000 HC 1.6250 QC 1.5524 QC 1.6249 QC 1.5711 QC
2022-08-10 1.6024 QC 6,688.3900 HC 1.5911 QC 1.5910 QC 1.5983 QC 1.6142 QC
2022-08-09 1.6122 QC 116,259.2300 HC 1.6049 QC 1.5802 QC 1.6934 QC 1.5850 QC
2022-08-08 1.5549 QC 30,571.5500 HC 1.5503 QC 1.5503 QC 1.6393 QC 1.5995 QC
2022-08-07 1.5673 QC 8,296.2900 HC 1.5002 QC 1.5002 QC 1.5920 QC 1.6034 QC
2022-08-06 1.5947 QC 1,988.8500 HC 1.5565 QC 1.5565 QC 1.6327 QC 1.5681 QC
2022-08-05 1.7653 QC 8,440.3200 HC 1.7740 QC 1.6501 QC 1.7711 QC 1.7294 QC
2022-08-04 1.6970 QC 116,681.5300 HC 1.7214 QC 1.6069 QC 1.7003 QC 1.6708 QC
2022-08-03 1.4600 QC 1,577.8100 HC 1.4501 QC 1.4501 QC 1.4698 QC 1.4706 QC
2022-08-02 1.4424 QC 2,815.1600 HC 1.4338 QC 1.4337 QC 1.5088 QC 1.4492 QC
2022-08-01 1.4893 QC 14,053.7100 HC 1.4521 QC 1.4520 QC 1.4525 QC 1.5237 QC
2022-07-31 1.5367 QC 22,161.9600 HC 1.5499 QC 1.4913 QC 1.5500 QC 1.5194 QC
2022-07-30 1.4270 QC 66.4000 HC 1.4001 QC 1.4001 QC 1.4441 QC 1.4164 QC
2022-07-29 1.4398 QC 30,405.3900 HC 1.4014 QC 1.4001 QC 1.4201 QC 1.4349 QC
2022-07-28 1.3843 QC 4,637.0200 HC 1.3731 QC 1.3730 QC 1.4298 QC 1.3974 QC
2022-07-27 1.3633 QC 374,115.5200 HC 1.4390 QC 1.3000 QC 1.4100 QC 1.5535 QC
2022-07-26 1.5239 QC 22,533.1000 HC 1.5000 QC 1.5000 QC 1.5570 QC 1.5715 QC
2022-07-25 1.4910 QC 18,277.5200 HC 1.5000 QC 1.4792 QC 1.4814 QC 1.4792 QC
2022-07-24 1.5359 QC 29,050.9200 HC 1.4951 QC 1.4950 QC 1.5545 QC 1.5492 QC
2022-07-23 1.5190 QC 1,590.2600 HC 1.5500 QC 1.5004 QC 1.5277 QC 1.5211 QC
2022-07-22 1.5077 QC 21,617.9900 HC 1.5091 QC 1.5000 QC 1.5093 QC 1.5102 QC
2022-07-21 1.5056 QC 821.5000 HC 1.4740 QC 1.4740 QC 1.5020 QC 1.5060 QC
2022-07-20 1.4901 QC 17,628.3300 HC 1.4813 QC 1.4802 QC 1.5195 QC 1.4988 QC
2022-07-19 1.5172 QC 93,904.1100 HC 1.4901 QC 1.4725 QC 1.4888 QC 1.4847 QC
2022-07-18 1.4844 QC 11,084.5600 HC 1.4460 QC 1.4460 QC 1.5305 QC 1.5308 QC
2022-07-17 1.4939 QC 21,186.3800 HC 1.4895 QC 1.4893 QC 1.5388 QC 1.4914 QC
2022-07-16 1.4933 QC 85,032.3100 HC 1.4999 QC 1.4625 QC 1.5138 QC 1.4712 QC
123...3435