Identifier on ZB.com: gusd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
6.3819 QC |
2,171.4730 GUSD |
6.3867 QC |
6.3721 QC |
6.3867 QC |
6.3771 QC |
| 2021-01-05 |
6.4500 QC |
3,339.0771 GUSD |
6.4565 QC |
6.4396 QC |
6.4568 QC |
6.4435 QC |
| 2021-01-04 |
6.4577 QC |
1,651.0653 GUSD |
6.4559 QC |
6.4516 QC |
6.4595 QC |
6.4595 QC |
| 2021-01-03 |
6.4533 QC |
1,237.1409 GUSD |
6.4501 QC |
6.4453 QC |
6.4591 QC |
6.4564 QC |
| 2021-01-02 |
6.4675 QC |
353.2918 GUSD |
6.4687 QC |
6.4627 QC |
6.4714 QC |
6.4662 QC |
| 2021-01-01 |
6.4853 QC |
1,063.2037 GUSD |
6.4845 QC |
6.4839 QC |
6.4885 QC |
6.4861 QC |
| 2020-12-31 |
6.4950 QC |
1,976.3461 GUSD |
6.4943 QC |
6.4930 QC |
6.4968 QC |
6.4957 QC |
| 2020-12-30 |
6.4939 QC |
369.5140 GUSD |
6.4964 QC |
6.4877 QC |
6.4964 QC |
6.4913 QC |
| 2020-12-29 |
6.5114 QC |
351.1052 GUSD |
6.5125 QC |
6.5103 QC |
6.5180 QC |
6.5103 QC |
| 2020-12-28 |
6.4705 QC |
1,475.0461 GUSD |
6.4724 QC |
6.4622 QC |
6.4731 QC |
6.4686 QC |
| 2020-12-27 |
6.4573 QC |
1,148.3296 GUSD |
6.4471 QC |
6.4444 QC |
6.4696 QC |
6.4675 QC |
| 2020-12-26 |
6.4778 QC |
1,739.5611 GUSD |
6.4732 QC |
6.4650 QC |
6.4825 QC |
6.4824 QC |
| 2020-12-25 |
6.4517 QC |
444.6073 GUSD |
6.4519 QC |
6.4447 QC |
6.4519 QC |
6.4515 QC |
| 2020-12-24 |
6.5027 QC |
1,318.9702 GUSD |
6.5032 QC |
6.4980 QC |
6.5038 QC |
6.5022 QC |
| 2020-12-23 |
6.4834 QC |
46.6831 GUSD |
6.4828 QC |
6.4828 QC |
6.4870 QC |
6.4840 QC |
| 2020-12-22 |
6.4511 QC |
1,349.3499 GUSD |
6.4530 QC |
6.4489 QC |
6.4630 QC |
6.4491 QC |
| 2020-12-21 |
6.4332 QC |
1,181.7541 GUSD |
6.4362 QC |
6.4296 QC |
6.4412 QC |
6.4301 QC |
| 2020-12-20 |
6.4001 QC |
646.7537 GUSD |
6.3986 QC |
6.3967 QC |
6.4015 QC |
6.4015 QC |
| 2020-12-19 |
6.3978 QC |
2,084.3150 GUSD |
6.3957 QC |
6.3850 QC |
6.4085 QC |
6.3998 QC |
| 2020-12-18 |
6.4223 QC |
78.6246 GUSD |
6.4212 QC |
6.4209 QC |
6.4234 QC |
6.4234 QC |
| 2020-12-17 |
6.3978 QC |
2,228.0089 GUSD |
6.4000 QC |
6.3907 QC |
6.4026 QC |
6.3956 QC |
| 2020-12-16 |
6.4304 QC |
612.0022 GUSD |
6.4343 QC |
6.4262 QC |
6.4343 QC |
6.4265 QC |
| 2020-12-15 |
6.4655 QC |
431.2392 GUSD |
6.4657 QC |
6.4633 QC |
6.4663 QC |
6.4652 QC |
| 2020-12-14 |
6.4665 QC |
1,148.9412 GUSD |
6.4679 QC |
6.4624 QC |
6.4681 QC |
6.4651 QC |
| 2020-12-13 |
6.4578 QC |
2,043.3125 GUSD |
6.4604 QC |
6.4461 QC |
6.4604 QC |
6.4551 QC |
| 2020-12-12 |
6.4886 QC |
1,967.0554 GUSD |
6.4849 QC |
6.4844 QC |
6.4930 QC |
6.4923 QC |
| 2020-12-11 |
6.5129 QC |
281.9624 GUSD |
6.5101 QC |
6.5090 QC |
6.5156 QC |
6.5156 QC |
| 2020-12-10 |
6.4841 QC |
555.0522 GUSD |
6.4861 QC |
6.4815 QC |
6.4868 QC |
6.4821 QC |
| 2020-12-09 |
6.4806 QC |
1,048.0018 GUSD |
6.4811 QC |
6.4800 QC |
6.4892 QC |
6.4801 QC |
| 2020-12-08 |
6.4607 QC |
553.0779 GUSD |
6.4581 QC |
6.4581 QC |
6.4717 QC |
6.4633 QC |
| 2020-12-07 |
6.4316 QC |
1,022.6382 GUSD |
6.4310 QC |
6.4306 QC |
6.4322 QC |
6.4321 QC |
| 2020-12-06 |
6.4397 QC |
33,155.7236 GUSD |
6.4420 QC |
6.4244 QC |
6.4503 QC |
6.4374 QC |
| 2020-12-05 |
6.4374 QC |
33,304.2948 GUSD |
6.4337 QC |
6.4327 QC |
6.4750 QC |
6.4411 QC |
| 2020-12-04 |
6.4360 QC |
191.4823 GUSD |
6.4337 QC |
6.4327 QC |
6.4397 QC |
6.4383 QC |
| 2020-12-03 |
6.4215 QC |
1,061.6873 GUSD |
6.4210 QC |
6.4181 QC |
6.4325 QC |
6.4219 QC |
| 2020-12-02 |
6.4474 QC |
1,183.4088 GUSD |
6.4519 QC |
6.4405 QC |
6.4567 QC |
6.4428 QC |
| 2020-12-01 |
6.4400 QC |
1,159.0495 GUSD |
6.4373 QC |
6.4322 QC |
6.4441 QC |
6.4426 QC |
| 2020-11-30 |
6.4817 QC |
35.6871 GUSD |
6.4821 QC |
6.4813 QC |
6.4821 QC |
6.4813 QC |
| 2020-11-29 |
6.5230 QC |
1,478.4285 GUSD |
6.5226 QC |
6.5171 QC |
6.5285 QC |
6.5233 QC |
| 2020-11-28 |
6.5191 QC |
205.1831 GUSD |
6.5201 QC |
6.5180 QC |
6.5276 QC |
6.5180 QC |
| 2020-11-27 |
6.5459 QC |
760.8327 GUSD |
6.5473 QC |
6.5442 QC |
6.5497 QC |
6.5444 QC |
| 2020-11-26 |
6.5390 QC |
1,728.4061 GUSD |
6.5361 QC |
6.5285 QC |
6.5448 QC |
6.5419 QC |
| 2020-11-25 |
6.4505 QC |
93.2546 GUSD |
6.4502 QC |
6.4502 QC |
6.4586 QC |
6.4507 QC |
| 2020-11-24 |
6.4765 QC |
5,508.0220 GUSD |
6.4802 QC |
6.4701 QC |
6.4826 QC |
6.4728 QC |
| 2020-11-23 |
6.4504 QC |
781.5943 GUSD |
6.4497 QC |
6.4462 QC |
6.4559 QC |
6.4510 QC |
| 2020-11-22 |
6.4658 QC |
1,023.3978 GUSD |
6.4678 QC |
6.4631 QC |
6.4687 QC |
6.4638 QC |
| 2020-11-21 |
6.4575 QC |
1,380.6231 GUSD |
6.4575 QC |
6.4575 QC |
6.4575 QC |
6.4575 QC |
| 2020-11-20 |
6.4469 QC |
1,393.4203 GUSD |
6.4517 QC |
6.4407 QC |
6.4547 QC |
6.4421 QC |
| 2020-11-19 |
6.5101 QC |
1,217.6694 GUSD |
6.5110 QC |
6.5051 QC |
6.5110 QC |
6.5092 QC |
| 2020-11-18 |
6.5240 QC |
1,476.4974 GUSD |
6.5289 QC |
6.5153 QC |
6.5297 QC |
6.5190 QC |