Identifier on ZB.com: gucs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0073 USDT |
17,178.4363 |
0.0083 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-09-29 |
0.0086 USDT |
401.7180 |
0.0084 USDT |
0.0076 USDT |
0.0076 USDT |
0.0099 USDT |
| 2021-09-28 |
0.0092 USDT |
1,106.2496 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0105 USDT |
| 2021-09-27 |
0.0083 USDT |
19,608.2794 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2021-09-26 |
0.0085 USDT |
49,863.8435 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
| 2021-09-25 |
0.0097 USDT |
3,376.9381 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
| 2021-09-24 |
0.0096 USDT |
11,952.8376 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-09-23 |
0.0105 USDT |
9,077.7466 |
0.0102 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-09-22 |
0.0103 USDT |
51,692.7554 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0107 USDT |
| 2021-09-21 |
0.0092 USDT |
2,676.9636 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2021-09-20 |
0.0097 USDT |
14,533.7564 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-09-19 |
0.0114 USDT |
12,462.5256 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-09-18 |
0.0110 USDT |
3,279.2363 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-09-17 |
0.0096 USDT |
45,650.9690 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-09-16 |
0.0107 USDT |
4,433.0978 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
| 2021-09-15 |
0.0104 USDT |
80,054.5143 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0114 USDT |
| 2021-09-14 |
0.0098 USDT |
8,473.6779 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-09-13 |
0.0095 USDT |
1,986.4271 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-09-11 |
0.0090 USDT |
29,596.3242 |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0112 USDT |
| 2021-09-10 |
0.0107 USDT |
79,957.8897 |
0.0106 USDT |
0.0104 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-09-09 |
0.0107 USDT |
7,615.5909 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-09-08 |
0.0102 USDT |
10,314.4346 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-09-07 |
0.0097 USDT |
123,423.7430 |
0.0092 USDT |
0.0085 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-09-06 |
0.0104 USDT |
167.4791 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-09-05 |
0.0113 USDT |
399.2012 |
0.0119 USDT |
0.0104 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-09-04 |
0.0108 USDT |
41,077.6050 |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-09-03 |
0.0108 USDT |
48,386.6123 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-09-02 |
0.0106 USDT |
7,833.2872 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-09-01 |
0.0101 USDT |
38,722.8794 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-08-31 |
0.0100 USDT |
3,265.8960 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-30 |
0.0104 USDT |
532.6307 |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-08-29 |
0.0104 USDT |
4,265.6379 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-08-28 |
0.0107 USDT |
13,359.2221 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0113 USDT |
| 2021-08-27 |
0.0118 USDT |
11,955.8350 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-08-26 |
0.0115 USDT |
12,006.4030 |
0.0111 USDT |
0.0099 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-25 |
0.0121 USDT |
8,112.5000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0129 USDT |
| 2021-08-24 |
0.0108 USDT |
11,847.8927 |
0.0132 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2021-08-23 |
0.0113 USDT |
5,808.1883 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2021-08-22 |
0.0108 USDT |
26,391.9563 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0115 USDT |
| 2021-08-21 |
0.0115 USDT |
48,405.8959 |
0.0120 USDT |
0.0110 USDT |
0.0132 USDT |
0.0110 USDT |
| 2021-08-20 |
0.0121 USDT |
4,207.7457 |
0.0140 USDT |
0.0102 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-08-19 |
0.0101 USDT |
19,157.4386 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-18 |
0.0099 USDT |
108,958.6798 |
0.0108 USDT |
0.0088 USDT |
0.0108 USDT |
0.0117 USDT |
| 2021-08-17 |
0.0123 USDT |
17,143.4190 |
0.0126 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-08-16 |
0.0125 USDT |
26,316.5416 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-08-15 |
0.0122 USDT |
39,586.4630 |
0.0143 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2021-08-14 |
0.0128 USDT |
2,439.1796 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-08-13 |
0.0131 USDT |
115,595.6240 |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-08-12 |
0.0135 USDT |
76,431.6061 |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2021-08-11 |
0.0142 USDT |
148,175.1667 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0146 USDT |