Identifier on ZB.com: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0206 USDT |
7,767.1732 GST |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-09-03 |
0.0205 USDT |
19,475.2330 GST |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-09-02 |
0.0206 USDT |
15,553.4760 GST |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-09-01 |
0.0204 USDT |
12,740.8837 GST |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-08-31 |
0.0206 USDT |
15,727.5692 GST |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-08-30 |
0.0207 USDT |
19,457.5816 GST |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-08-29 |
0.0202 USDT |
2,162.0889 GST |
0.0175 USDT |
0.0165 USDT |
0.0175 USDT |
0.0202 USDT |
| 2022-08-28 |
0.0192 USDT |
6,243.3617 GST |
0.0176 USDT |
0.0176 USDT |
0.0199 USDT |
0.0205 USDT |
| 2022-08-27 |
0.0217 USDT |
8,308.0854 GST |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-08-26 |
0.0216 USDT |
2,325.7833 GST |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2022-08-25 |
0.0212 USDT |
5,306.5740 GST |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0216 USDT |
| 2022-08-24 |
0.0205 USDT |
721.3739 GST |
0.0215 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-23 |
0.0215 USDT |
14,970.6819 GST |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0220 USDT |
| 2022-08-22 |
0.0186 USDT |
25,035.3328 GST |
0.0150 USDT |
0.0150 USDT |
0.0199 USDT |
0.0208 USDT |
| 2022-08-21 |
0.0204 USDT |
15,706.1606 GST |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-08-20 |
0.0204 USDT |
15,669.6122 GST |
0.0207 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-08-19 |
0.0215 USDT |
11,163.2713 GST |
0.0217 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-18 |
0.0215 USDT |
15,832.3137 GST |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-08-17 |
0.0216 USDT |
22,684.5842 GST |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2022-08-16 |
0.0217 USDT |
11,993.4517 GST |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-08-15 |
0.0217 USDT |
15,661.0384 GST |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-08-14 |
0.0214 USDT |
436.2778 GST |
0.0195 USDT |
0.0195 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-08-13 |
0.0227 USDT |
295.7304 GST |
0.0238 USDT |
0.0211 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-08-12 |
0.0253 USDT |
12,844.8695 GST |
0.0250 USDT |
0.0240 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-08-11 |
0.0252 USDT |
1,434.9717 GST |
0.0250 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-08-10 |
0.0250 USDT |
12,132.0562 GST |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-08-09 |
0.0246 USDT |
52,385.6275 GST |
0.0250 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-08 |
0.0249 USDT |
39,942.2520 GST |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-08-07 |
0.0250 USDT |
4,337.5308 GST |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0267 USDT |
| 2022-08-06 |
0.0234 USDT |
94,545.7971 GST |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2022-08-05 |
0.0222 USDT |
31,753.8225 GST |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-08-04 |
0.0260 USDT |
54,771.6710 GST |
0.0260 USDT |
0.0228 USDT |
0.0250 USDT |
0.0228 USDT |
| 2022-08-03 |
0.0275 USDT |
25,715.2246 GST |
0.0274 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-02 |
0.0264 USDT |
58,855.4962 GST |
0.0245 USDT |
0.0216 USDT |
0.0274 USDT |
0.0267 USDT |
| 2022-08-01 |
0.0275 USDT |
76,628.5751 GST |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-31 |
0.0274 USDT |
64,380.6249 GST |
0.0275 USDT |
0.0265 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-07-30 |
0.0268 USDT |
49,173.1046 GST |
0.0265 USDT |
0.0260 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-07-29 |
0.0261 USDT |
111,410.6637 GST |
0.0257 USDT |
0.0256 USDT |
0.0262 USDT |
0.0270 USDT |
| 2022-07-28 |
0.0262 USDT |
76.5496 GST |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-07-27 |
0.0238 USDT |
59,542.1990 GST |
0.0238 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-07-26 |
0.0244 USDT |
25,934.6440 GST |
0.0245 USDT |
0.0215 USDT |
0.0236 USDT |
0.0215 USDT |
| 2022-07-25 |
0.0261 USDT |
23,154.6207 GST |
0.0260 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-07-24 |
0.0266 USDT |
45,072.4434 GST |
0.0269 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-07-23 |
0.0277 USDT |
22,068.6209 GST |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-07-22 |
0.0276 USDT |
43,976.0723 GST |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-07-21 |
0.0275 USDT |
65,500.6141 GST |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-07-20 |
0.0318 USDT |
2,448.9817 GST |
0.0318 USDT |
0.0292 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-07-19 |
0.0256 USDT |
985,322.9972 GST |
0.0265 USDT |
0.0135 USDT |
0.0271 USDT |
0.0135 USDT |
| 2022-07-18 |
0.0271 USDT |
477.7256 GST |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-17 |
0.0269 USDT |
22,574.4494 GST |
0.0267 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |