Identifier on ZB.com: grin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0464 USDT |
70.8700 |
0.0457 USDT |
0.0456 USDT |
0.0457 USDT |
0.0479 USDT |
| 2022-08-29 |
0.0457 USDT |
1,739.0900 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0647 USDT |
| 2022-08-28 |
0.0648 USDT |
77.2800 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-08-23 |
0.0455 USDT |
4,415.1800 |
0.0456 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-08-20 |
0.0647 USDT |
20.0000 |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-08-18 |
0.0460 USDT |
1,968.6400 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-08-13 |
0.0789 USDT |
972.5900 |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2022-08-10 |
0.0524 USDT |
8,066.6300 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0802 USDT |
| 2022-08-08 |
0.0193 USDT |
60.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-05 |
0.0342 USDT |
475.2800 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-08-04 |
0.0451 USDT |
58.6200 |
0.0451 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-08-03 |
0.0460 USDT |
87.0200 |
0.0466 USDT |
0.0454 USDT |
0.0458 USDT |
0.0454 USDT |
| 2022-08-02 |
0.0493 USDT |
686.4900 |
0.0495 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2022-07-31 |
0.0497 USDT |
2,942.4900 |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0490 USDT |
| 2022-07-30 |
0.0645 USDT |
110.9900 |
0.0643 USDT |
0.0585 USDT |
0.0643 USDT |
0.0686 USDT |
| 2022-07-29 |
0.0723 USDT |
5,279.7800 |
0.0599 USDT |
0.0512 USDT |
0.0614 USDT |
0.0788 USDT |
| 2022-07-28 |
0.0594 USDT |
169.4400 |
0.0556 USDT |
0.0556 USDT |
0.0585 USDT |
0.0614 USDT |
| 2022-07-27 |
0.0599 USDT |
4,584.5100 |
0.0570 USDT |
0.0512 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-07-26 |
0.0582 USDT |
8,832.3500 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0599 USDT |
| 2022-07-22 |
0.0495 USDT |
646.9200 |
0.0498 USDT |
0.0469 USDT |
0.0483 USDT |
0.0469 USDT |
| 2022-07-21 |
0.0488 USDT |
4,114.5000 |
0.0490 USDT |
0.0485 USDT |
0.0490 USDT |
0.0485 USDT |
| 2022-07-20 |
0.0491 USDT |
3,704.4100 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0498 USDT |
| 2022-07-19 |
0.0486 USDT |
2,654.0100 |
0.0486 USDT |
0.0485 USDT |
0.0486 USDT |
0.0485 USDT |
| 2022-07-18 |
0.0368 USDT |
3,968.2400 |
0.0210 USDT |
0.0180 USDT |
0.0474 USDT |
0.0446 USDT |
| 2022-07-17 |
0.0580 USDT |
146.7500 |
0.0594 USDT |
0.0566 USDT |
0.0594 USDT |
0.0566 USDT |
| 2022-07-16 |
0.0561 USDT |
713.2400 |
0.0512 USDT |
0.0512 USDT |
0.0541 USDT |
0.0599 USDT |
| 2022-07-15 |
0.0585 USDT |
411.8600 |
0.0594 USDT |
0.0582 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-07-13 |
0.0598 USDT |
6.9900 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-07-11 |
0.0598 USDT |
9.7400 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-07-07 |
0.0609 USDT |
102.9700 |
0.0618 USDT |
0.0599 USDT |
0.0618 USDT |
0.0599 USDT |
| 2022-07-06 |
0.0618 USDT |
13.0000 |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-07-05 |
0.0587 USDT |
949.5900 |
0.0546 USDT |
0.0546 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-07-03 |
0.0622 USDT |
17.4400 |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0622 USDT |
| 2022-07-02 |
0.0623 USDT |
57.6000 |
0.0628 USDT |
0.0618 USDT |
0.0626 USDT |
0.0618 USDT |
| 2022-07-01 |
0.0570 USDT |
489.3100 |
0.0585 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-06-30 |
0.0588 USDT |
34.0300 |
0.0590 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-06-29 |
0.0600 USDT |
26.5500 |
0.0599 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-06-28 |
0.0646 USDT |
20.8300 |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-06-27 |
0.0656 USDT |
61.0100 |
0.0662 USDT |
0.0650 USDT |
0.0662 USDT |
0.0650 USDT |
| 2022-06-26 |
0.0673 USDT |
59.5500 |
0.0678 USDT |
0.0666 USDT |
0.0678 USDT |
0.0666 USDT |
| 2022-06-25 |
0.0611 USDT |
664.8700 |
0.0630 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-06-23 |
0.0634 USDT |
0.3800 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-06-22 |
0.0636 USDT |
621.4500 |
0.0638 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-06-21 |
0.0634 USDT |
21.0400 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-06-20 |
0.0623 USDT |
215.7000 |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0638 USDT |
| 2022-06-19 |
0.0615 USDT |
130.1100 |
0.0630 USDT |
0.0598 USDT |
0.0610 USDT |
0.0598 USDT |
| 2022-06-16 |
0.0586 USDT |
507.2000 |
0.0646 USDT |
0.0526 USDT |
0.0646 USDT |
0.0526 USDT |
| 2022-06-13 |
0.0669 USDT |
172.3000 |
0.0694 USDT |
0.0646 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-06-12 |
0.0698 USDT |
128.9200 |
0.0710 USDT |
0.0686 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-06-11 |
0.0754 USDT |
13.2700 |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |