Identifier on ZB.com: grin_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.2510 QC |
22.2300 |
2.2510 QC |
2.2510 QC |
2.2510 QC |
2.2510 QC |
| 2021-01-23 |
2.2620 QC |
559.4800 |
2.2620 QC |
2.2620 QC |
2.2620 QC |
2.2620 QC |
| 2021-01-22 |
2.3150 QC |
36,326.9200 |
2.3040 QC |
2.2000 QC |
2.4090 QC |
2.3260 QC |
| 2021-01-21 |
2.3040 QC |
21.7200 |
2.3040 QC |
2.3040 QC |
2.3040 QC |
2.3040 QC |
| 2021-01-20 |
2.4970 QC |
1,024.8700 |
2.4970 QC |
2.4970 QC |
2.5000 QC |
2.4970 QC |
| 2021-01-19 |
2.3735 QC |
11,774.3400 |
2.3670 QC |
2.2660 QC |
2.5870 QC |
2.3800 QC |
| 2021-01-18 |
2.4035 QC |
44.0700 |
2.3670 QC |
2.2660 QC |
2.4400 QC |
2.4400 QC |
| 2021-01-17 |
2.2945 QC |
15,078.1400 |
2.3580 QC |
2.2310 QC |
2.4990 QC |
2.2310 QC |
| 2021-01-16 |
2.4245 QC |
18,147.5800 |
2.3500 QC |
2.2600 QC |
2.5130 QC |
2.4990 QC |
| 2021-01-15 |
2.3250 QC |
2,429.4300 |
2.3500 QC |
2.3000 QC |
2.3500 QC |
2.3000 QC |
| 2021-01-14 |
2.5005 QC |
448.2100 |
2.4720 QC |
2.4720 QC |
2.5290 QC |
2.5290 QC |
| 2021-01-13 |
2.2755 QC |
22,728.6500 |
2.2010 QC |
2.2010 QC |
2.4490 QC |
2.3500 QC |
| 2021-01-12 |
2.2025 QC |
294.9600 |
2.2010 QC |
2.2010 QC |
2.2040 QC |
2.2040 QC |
| 2021-01-11 |
2.5200 QC |
78,373.6500 |
2.5870 QC |
2.0600 QC |
2.7400 QC |
2.4530 QC |
| 2021-01-10 |
2.5670 QC |
90,885.6500 |
2.5510 QC |
2.5040 QC |
2.8550 QC |
2.5830 QC |
| 2021-01-09 |
2.5635 QC |
43,402.6800 |
2.5710 QC |
2.3520 QC |
2.6900 QC |
2.5560 QC |
| 2021-01-08 |
2.6605 QC |
59,350.8200 |
2.7000 QC |
2.5010 QC |
2.9800 QC |
2.6210 QC |
| 2021-01-07 |
2.6500 QC |
7,117.7500 |
2.7000 QC |
2.6000 QC |
2.7500 QC |
2.6000 QC |
| 2021-01-06 |
2.3900 QC |
949.4000 |
2.3720 QC |
2.2550 QC |
2.4080 QC |
2.4080 QC |
| 2021-01-05 |
2.3010 QC |
43.4800 |
2.3010 QC |
2.3010 QC |
2.3010 QC |
2.3010 QC |
| 2021-01-04 |
2.2345 QC |
142.9900 |
2.2330 QC |
2.2330 QC |
2.2360 QC |
2.2360 QC |
| 2021-01-03 |
2.1215 QC |
8,146.5500 |
2.1000 QC |
2.0450 QC |
2.1430 QC |
2.1430 QC |
| 2021-01-02 |
2.1730 QC |
69.2100 |
2.1610 QC |
2.1610 QC |
2.1850 QC |
2.1850 QC |
| 2021-01-01 |
2.3570 QC |
22,598.8900 |
2.3270 QC |
2.2000 QC |
2.3870 QC |
2.3870 QC |
| 2020-12-31 |
1.9030 QC |
184.0300 |
1.9030 QC |
1.9030 QC |
1.9030 QC |
1.9030 QC |
| 2020-12-30 |
1.9710 QC |
8,133.3400 |
1.9670 QC |
1.9670 QC |
2.0990 QC |
1.9750 QC |
| 2020-12-29 |
2.0755 QC |
1,347.0400 |
2.0510 QC |
2.0510 QC |
2.1000 QC |
2.1000 QC |
| 2020-12-28 |
2.2910 QC |
11,200.5400 |
2.2210 QC |
2.2210 QC |
2.4900 QC |
2.3610 QC |
| 2020-12-27 |
2.6600 QC |
12,455.6200 |
2.6140 QC |
2.6100 QC |
2.8000 QC |
2.7060 QC |
| 2020-12-26 |
2.8050 QC |
663.6200 |
2.8100 QC |
2.8000 QC |
2.8100 QC |
2.8000 QC |
| 2020-12-25 |
3.1025 QC |
36.1300 |
3.2030 QC |
3.0020 QC |
3.2030 QC |
3.0020 QC |
| 2020-12-24 |
2.9185 QC |
4,905.3000 |
2.9370 QC |
2.9000 QC |
3.0010 QC |
2.9000 QC |
| 2020-12-23 |
3.3255 QC |
45.4500 |
3.3500 QC |
3.3010 QC |
3.3500 QC |
3.3010 QC |
| 2020-12-22 |
4.3250 QC |
11.5700 |
4.3250 QC |
4.3250 QC |
4.3250 QC |
4.3250 QC |
| 2020-12-21 |
4.3265 QC |
1,647.8500 |
4.3020 QC |
4.3010 QC |
4.4510 QC |
4.3510 QC |
| 2020-12-20 |
5.0005 QC |
9,347.6100 |
4.9100 QC |
4.9010 QC |
5.2790 QC |
5.0910 QC |
| 2020-12-19 |
4.0990 QC |
3,296.9900 |
4.0010 QC |
3.8470 QC |
4.1970 QC |
4.1970 QC |
| 2020-12-18 |
3.4150 QC |
638.5000 |
3.4000 QC |
3.4000 QC |
3.4300 QC |
3.4300 QC |
| 2020-12-17 |
3.6025 QC |
97.2300 |
3.6030 QC |
3.6020 QC |
3.6030 QC |
3.6020 QC |
| 2020-12-16 |
3.4145 QC |
23,533.7500 |
3.5660 QC |
3.2300 QC |
3.5670 QC |
3.2630 QC |
| 2020-12-15 |
3.0680 QC |
426.9700 |
3.0990 QC |
3.0130 QC |
3.1000 QC |
3.0370 QC |
| 2020-12-14 |
2.3265 QC |
110.4100 |
2.3820 QC |
2.2710 QC |
2.3820 QC |
2.2710 QC |
| 2020-12-13 |
2.3130 QC |
317.3700 |
2.2640 QC |
2.2640 QC |
2.3780 QC |
2.3620 QC |
| 2020-12-12 |
2.2230 QC |
5,763.3600 |
2.1510 QC |
2.1510 QC |
2.2950 QC |
2.2950 QC |
| 2020-12-11 |
2.0510 QC |
174.9200 |
2.0990 QC |
2.0030 QC |
2.1000 QC |
2.0030 QC |
| 2020-12-10 |
1.8615 QC |
2,027.4500 |
1.8230 QC |
1.8230 QC |
1.9000 QC |
1.9000 QC |
| 2020-12-09 |
1.8115 QC |
444.8200 |
1.8110 QC |
1.8110 QC |
1.8120 QC |
1.8120 QC |
| 2020-12-08 |
1.7315 QC |
6,823.5800 |
1.7720 QC |
1.6900 QC |
1.8230 QC |
1.6910 QC |
| 2020-12-07 |
1.7745 QC |
5,969.5000 |
1.7720 QC |
1.7720 QC |
1.7990 QC |
1.7770 QC |
| 2020-12-06 |
1.8200 QC |
9,130.8700 |
1.7990 QC |
1.6900 QC |
1.8580 QC |
1.8410 QC |