Identifier on ZB.com: gram_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0023 QC |
1,315,757.0000 |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0023 QC |
| 2022-07-28 |
0.0034 QC |
14,930.0000 |
0.0034 QC |
0.0034 QC |
0.0034 QC |
0.0034 QC |
| 2022-07-27 |
0.0035 QC |
1,716,855.0000 |
0.0040 QC |
0.0034 QC |
0.0034 QC |
0.0034 QC |
| 2022-07-26 |
0.0035 QC |
1,287,577.0000 |
0.0039 QC |
0.0034 QC |
0.0037 QC |
0.0034 QC |
| 2022-07-24 |
0.0040 QC |
1,357.0000 |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2022-07-23 |
0.0041 QC |
2,600.0000 |
0.0041 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2022-07-22 |
0.0034 QC |
75,568.0000 |
0.0034 QC |
0.0034 QC |
0.0034 QC |
0.0034 QC |
| 2022-07-21 |
0.0036 QC |
124,145.0000 |
0.0034 QC |
0.0034 QC |
0.0034 QC |
0.0045 QC |
| 2022-07-20 |
0.0041 QC |
164,368.0000 |
0.0045 QC |
0.0034 QC |
0.0034 QC |
0.0034 QC |
| 2022-07-19 |
0.0043 QC |
25,577.0000 |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0045 QC |
| 2022-07-18 |
0.0043 QC |
84,354.0000 |
0.0045 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2022-07-17 |
0.0032 QC |
5,839.0000 |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2022-07-15 |
0.0034 QC |
6,151,563.0000 |
0.0038 QC |
0.0030 QC |
0.0038 QC |
0.0030 QC |
| 2022-07-13 |
0.0038 QC |
12,994.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-07-12 |
0.0038 QC |
3,589.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-07-11 |
0.0038 QC |
138,791.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-07-10 |
0.0038 QC |
111,872.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-07-09 |
0.0038 QC |
8,736.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-07-08 |
0.0038 QC |
13,688.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-07-04 |
0.0038 QC |
11,976.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-07-03 |
0.0038 QC |
204,676.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-07-02 |
0.0038 QC |
124,781.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-07-01 |
0.0038 QC |
44,214.0000 |
0.0040 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-06-30 |
0.0038 QC |
4,940.0000 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-06-29 |
0.0042 QC |
13,596.0000 |
0.0050 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-06-28 |
0.0035 QC |
8,663.0000 |
0.0035 QC |
0.0035 QC |
0.0035 QC |
0.0035 QC |
| 2022-06-27 |
0.0035 QC |
24,767.0000 |
0.0035 QC |
0.0035 QC |
0.0035 QC |
0.0035 QC |
| 2022-06-26 |
0.0057 QC |
37,496.0000 |
0.0057 QC |
0.0057 QC |
0.0057 QC |
0.0057 QC |
| 2022-06-25 |
0.0057 QC |
14,817.0000 |
0.0057 QC |
0.0057 QC |
0.0057 QC |
0.0057 QC |
| 2022-06-24 |
0.0057 QC |
945.0000 |
0.0057 QC |
0.0057 QC |
0.0057 QC |
0.0057 QC |
| 2022-06-23 |
0.0051 QC |
1,772,802.0000 |
0.0045 QC |
0.0045 QC |
0.0045 QC |
0.0058 QC |
| 2022-06-21 |
0.0031 QC |
139,070.0000 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-06-20 |
0.0030 QC |
42,485.0000 |
0.0029 QC |
0.0029 QC |
0.0029 QC |
0.0030 QC |
| 2022-06-19 |
0.0028 QC |
282,980.0000 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-06-18 |
0.0040 QC |
170,223.0000 |
0.0041 QC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
| 2022-06-17 |
0.0041 QC |
14,739.0000 |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-06-15 |
0.0041 QC |
109,846.0000 |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-06-14 |
0.0041 QC |
12,500.0000 |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-06-13 |
0.0041 QC |
181,596.0000 |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-06-12 |
0.0048 QC |
5,465,100.0000 |
0.0048 QC |
0.0047 QC |
0.0048 QC |
0.0048 QC |
| 2022-06-10 |
0.0050 QC |
44,170.0000 |
0.0055 QC |
0.0048 QC |
0.0048 QC |
0.0048 QC |
| 2022-06-09 |
0.0048 QC |
243,909.0000 |
0.0048 QC |
0.0048 QC |
0.0048 QC |
0.0048 QC |
| 2022-06-08 |
0.0048 QC |
265,784.0000 |
0.0048 QC |
0.0048 QC |
0.0048 QC |
0.0048 QC |
| 2022-06-07 |
0.0048 QC |
167,505.0000 |
0.0048 QC |
0.0048 QC |
0.0048 QC |
0.0048 QC |
| 2022-06-06 |
0.0048 QC |
127,729.0000 |
0.0048 QC |
0.0048 QC |
0.0048 QC |
0.0048 QC |
| 2022-06-05 |
0.0051 QC |
300,736.0000 |
0.0052 QC |
0.0050 QC |
0.0052 QC |
0.0050 QC |
| 2022-06-04 |
0.0062 QC |
809.0000 |
0.0062 QC |
0.0062 QC |
0.0062 QC |
0.0062 QC |
| 2022-06-03 |
0.0058 QC |
3,474.0000 |
0.0059 QC |
0.0058 QC |
0.0058 QC |
0.0058 QC |
| 2022-06-02 |
0.0061 QC |
4,738.0000 |
0.0062 QC |
0.0058 QC |
0.0058 QC |
0.0058 QC |
| 2022-06-01 |
0.0058 QC |
27,549.0000 |
0.0048 QC |
0.0048 QC |
0.0048 QC |
0.0062 QC |