Identifier on ZB.com: gls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.9829 USDT |
6,405.2800 GLS |
0.9850 USDT |
0.9740 USDT |
0.9890 USDT |
0.9890 USDT |
| 2022-09-03 |
0.9841 USDT |
2,724.2000 GLS |
0.9800 USDT |
0.9740 USDT |
0.9890 USDT |
0.9810 USDT |
| 2022-09-02 |
0.9936 USDT |
3,909.8200 GLS |
0.9990 USDT |
0.9770 USDT |
1.0010 USDT |
0.9830 USDT |
| 2022-09-01 |
0.9703 USDT |
7,313.7500 GLS |
0.9670 USDT |
0.9620 USDT |
0.9790 USDT |
0.9790 USDT |
| 2022-08-31 |
1.0004 USDT |
9,321.1300 GLS |
1.0020 USDT |
0.9890 USDT |
1.0120 USDT |
0.9990 USDT |
| 2022-08-30 |
0.9836 USDT |
6,348.4700 GLS |
0.9840 USDT |
0.9820 USDT |
0.9860 USDT |
0.9860 USDT |
| 2022-08-29 |
0.9874 USDT |
9,454.1100 GLS |
0.9880 USDT |
0.9810 USDT |
0.9990 USDT |
0.9900 USDT |
| 2022-08-28 |
0.9951 USDT |
8,896.6700 GLS |
0.9910 USDT |
0.9810 USDT |
0.9980 USDT |
0.9960 USDT |
| 2022-08-27 |
0.9947 USDT |
6,217.1000 GLS |
0.9920 USDT |
0.9880 USDT |
0.9980 USDT |
0.9930 USDT |
| 2022-08-26 |
1.0123 USDT |
8,636.8600 GLS |
1.0170 USDT |
1.0020 USDT |
1.0270 USDT |
1.0060 USDT |
| 2022-08-25 |
0.9855 USDT |
6,272.8200 GLS |
0.9870 USDT |
0.9810 USDT |
0.9940 USDT |
0.9900 USDT |
| 2022-08-24 |
0.9627 USDT |
6,253.4900 GLS |
0.9630 USDT |
0.9590 USDT |
0.9670 USDT |
0.9620 USDT |
| 2022-08-23 |
0.9233 USDT |
8,587.0200 GLS |
0.9230 USDT |
0.9210 USDT |
0.9240 USDT |
0.9240 USDT |
| 2022-08-22 |
0.8603 USDT |
6,374.1000 GLS |
0.8580 USDT |
0.8510 USDT |
0.8650 USDT |
0.8630 USDT |
| 2022-08-21 |
0.7885 USDT |
3,703.1900 GLS |
0.7870 USDT |
0.7740 USDT |
0.7920 USDT |
0.7810 USDT |
| 2022-08-20 |
0.7401 USDT |
8,923.2000 GLS |
0.7400 USDT |
0.7280 USDT |
0.7440 USDT |
0.7320 USDT |
| 2022-08-19 |
0.7312 USDT |
6,357.1900 GLS |
0.7310 USDT |
0.7280 USDT |
0.7340 USDT |
0.7340 USDT |
| 2022-08-18 |
0.6688 USDT |
6,856.3100 GLS |
0.6680 USDT |
0.6610 USDT |
0.6710 USDT |
0.6670 USDT |
| 2022-08-17 |
0.6293 USDT |
5,285.6100 GLS |
0.6290 USDT |
0.6210 USDT |
0.6370 USDT |
0.6290 USDT |
| 2022-08-16 |
0.5485 USDT |
7,383.8600 GLS |
0.5500 USDT |
0.5410 USDT |
0.5500 USDT |
0.5480 USDT |
| 2022-08-15 |
0.5136 USDT |
7,003.1700 GLS |
0.5140 USDT |
0.5110 USDT |
0.5170 USDT |
0.5120 USDT |
| 2022-08-14 |
0.4102 USDT |
10,043.4800 GLS |
0.4080 USDT |
0.4030 USDT |
0.4130 USDT |
0.4120 USDT |
| 2022-08-13 |
0.4021 USDT |
5,875.7800 GLS |
0.4010 USDT |
0.3990 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-08-12 |
0.4097 USDT |
5,357.2100 GLS |
0.4100 USDT |
0.4090 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-08-11 |
0.4156 USDT |
4,336.6300 GLS |
0.4160 USDT |
0.4120 USDT |
0.4180 USDT |
0.4140 USDT |
| 2022-08-10 |
0.4248 USDT |
4,793.1300 GLS |
0.4200 USDT |
0.4200 USDT |
0.4280 USDT |
0.4240 USDT |
| 2022-08-09 |
0.4049 USDT |
1,860.8300 GLS |
0.4070 USDT |
0.4010 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-08-08 |
0.4061 USDT |
6,118.7300 GLS |
0.4050 USDT |
0.4010 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-08-07 |
0.4056 USDT |
10,140.3100 GLS |
0.4030 USDT |
0.4010 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-08-06 |
0.4240 USDT |
8,663.6900 GLS |
0.4280 USDT |
0.4150 USDT |
0.4220 USDT |
0.4170 USDT |
| 2022-08-05 |
0.3925 USDT |
13,403.0600 GLS |
0.3920 USDT |
0.3880 USDT |
0.3990 USDT |
0.3910 USDT |
| 2022-08-04 |
0.4148 USDT |
22,564.7100 GLS |
0.4210 USDT |
0.4080 USDT |
0.4180 USDT |
0.4110 USDT |
| 2022-08-03 |
0.4233 USDT |
34,700.7700 GLS |
0.4230 USDT |
0.4210 USDT |
0.4290 USDT |
0.4210 USDT |
| 2022-08-02 |
0.3877 USDT |
45,302.6600 GLS |
0.3770 USDT |
0.3760 USDT |
0.3840 USDT |
0.3910 USDT |
| 2022-08-01 |
0.3792 USDT |
45,541.1700 GLS |
0.3890 USDT |
0.3760 USDT |
0.3850 USDT |
0.3770 USDT |
| 2022-07-31 |
0.3377 USDT |
33,397.1500 GLS |
0.3140 USDT |
0.3110 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-07-30 |
0.4056 USDT |
15,455.6100 GLS |
0.4030 USDT |
0.3970 USDT |
0.4130 USDT |
0.4030 USDT |
| 2022-07-29 |
0.3931 USDT |
23,092.2100 GLS |
0.3920 USDT |
0.3800 USDT |
0.3980 USDT |
0.3930 USDT |
| 2022-07-28 |
0.4247 USDT |
30,183.5300 GLS |
0.4270 USDT |
0.4190 USDT |
0.4290 USDT |
0.4240 USDT |
| 2022-07-27 |
0.4112 USDT |
37,279.7900 GLS |
0.4070 USDT |
0.3980 USDT |
0.4150 USDT |
0.4110 USDT |
| 2022-07-26 |
0.4046 USDT |
37,385.9000 GLS |
0.4100 USDT |
0.3950 USDT |
0.4080 USDT |
0.4020 USDT |
| 2022-07-25 |
0.4031 USDT |
28,477.0100 GLS |
0.4060 USDT |
0.4010 USDT |
0.4070 USDT |
0.4020 USDT |
| 2022-07-24 |
0.4111 USDT |
70,633.7800 GLS |
0.4130 USDT |
0.4060 USDT |
0.4150 USDT |
0.4070 USDT |
| 2022-07-23 |
0.4020 USDT |
22,529.0600 GLS |
0.4030 USDT |
0.4010 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-07-22 |
0.4029 USDT |
64,498.1400 GLS |
0.4050 USDT |
0.3890 USDT |
0.4070 USDT |
0.3970 USDT |
| 2022-07-21 |
0.4029 USDT |
28,206.3600 GLS |
0.4030 USDT |
0.3960 USDT |
0.4090 USDT |
0.3970 USDT |
| 2022-07-20 |
0.4081 USDT |
69,781.7400 GLS |
0.4120 USDT |
0.4040 USDT |
0.4130 USDT |
0.4120 USDT |
| 2022-07-19 |
0.4220 USDT |
78,818.1600 GLS |
0.4260 USDT |
0.4100 USDT |
0.4220 USDT |
0.4130 USDT |
| 2022-07-18 |
0.4030 USDT |
84,003.7800 GLS |
0.4010 USDT |
0.3980 USDT |
0.4050 USDT |
0.4110 USDT |
| 2022-07-17 |
0.3890 USDT |
54,707.1500 GLS |
0.3900 USDT |
0.3870 USDT |
0.3930 USDT |
0.3930 USDT |