Identifier on ZB.com: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0505 USDT |
5,013.0800 GALA |
0.0510 USDT |
0.0499 USDT |
0.0510 USDT |
0.0499 USDT |
| 2022-09-02 |
0.0497 USDT |
4,071.4800 GALA |
0.0492 USDT |
0.0492 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-09-01 |
0.0502 USDT |
434.9200 GALA |
0.0496 USDT |
0.0495 USDT |
0.0511 USDT |
0.0509 USDT |
| 2022-08-31 |
0.0517 USDT |
596.3200 GALA |
0.0512 USDT |
0.0512 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-08-30 |
0.0512 USDT |
19,385.7600 GALA |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0526 USDT |
| 2022-08-29 |
0.0498 USDT |
3,302.2400 GALA |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0499 USDT |
| 2022-08-26 |
0.0511 USDT |
296.0000 GALA |
0.0510 USDT |
0.0510 USDT |
0.0522 USDT |
0.0513 USDT |
| 2022-08-25 |
0.0549 USDT |
54,480.0000 GALA |
0.0543 USDT |
0.0543 USDT |
0.0553 USDT |
0.0550 USDT |
| 2022-08-23 |
0.0466 USDT |
8,571.8000 GALA |
0.0432 USDT |
0.0432 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-08-22 |
0.0435 USDT |
46,019.7200 GALA |
0.0420 USDT |
0.0420 USDT |
0.0490 USDT |
0.0451 USDT |
| 2022-08-21 |
0.0420 USDT |
370,145.7200 GALA |
0.0533 USDT |
0.0306 USDT |
0.0535 USDT |
0.0307 USDT |
| 2022-08-19 |
0.0490 USDT |
11,735.8000 GALA |
0.0539 USDT |
0.0375 USDT |
0.0526 USDT |
0.0499 USDT |
| 2022-08-18 |
0.0612 USDT |
12,974.1600 GALA |
0.0584 USDT |
0.0584 USDT |
0.0614 USDT |
0.0611 USDT |
| 2022-08-17 |
0.0640 USDT |
21,649.9600 GALA |
0.0655 USDT |
0.0598 USDT |
0.0638 USDT |
0.0627 USDT |
| 2022-08-16 |
0.0664 USDT |
54,657.9600 GALA |
0.0677 USDT |
0.0536 USDT |
0.0679 USDT |
0.0644 USDT |
| 2022-08-14 |
0.0596 USDT |
1,588.0000 GALA |
0.0690 USDT |
0.0367 USDT |
0.0690 USDT |
0.0463 USDT |
| 2022-08-13 |
0.0364 USDT |
23,319.2400 GALA |
0.0400 USDT |
0.0300 USDT |
0.0503 USDT |
0.0303 USDT |
| 2022-08-11 |
0.0415 USDT |
32,094.2000 GALA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0535 USDT |
| 2022-08-10 |
0.0482 USDT |
26,176.0800 GALA |
0.0500 USDT |
0.0470 USDT |
0.0473 USDT |
0.0472 USDT |
| 2022-08-09 |
0.0568 USDT |
79,501.5600 GALA |
0.0552 USDT |
0.0476 USDT |
0.0591 USDT |
0.0476 USDT |
| 2022-08-08 |
0.0576 USDT |
13,572.0000 GALA |
0.0580 USDT |
0.0493 USDT |
0.0580 USDT |
0.0573 USDT |
| 2022-08-07 |
0.0583 USDT |
1,959.4800 GALA |
0.0590 USDT |
0.0471 USDT |
0.0589 USDT |
0.0581 USDT |
| 2022-08-06 |
0.0490 USDT |
31,752.9600 GALA |
0.0500 USDT |
0.0470 USDT |
0.0498 USDT |
0.0564 USDT |
| 2022-08-05 |
0.0576 USDT |
8,931.3200 GALA |
0.0567 USDT |
0.0567 USDT |
0.0596 USDT |
0.0568 USDT |
| 2022-08-04 |
0.0587 USDT |
55,804.0000 GALA |
0.0592 USDT |
0.0583 USDT |
0.0585 USDT |
0.0584 USDT |
| 2022-08-03 |
0.0608 USDT |
98,073.7600 GALA |
0.0607 USDT |
0.0590 USDT |
0.0592 USDT |
0.0590 USDT |
| 2022-08-02 |
0.0604 USDT |
27,450.0000 GALA |
0.0603 USDT |
0.0602 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-08-01 |
0.0621 USDT |
95,646.7600 GALA |
0.0614 USDT |
0.0602 USDT |
0.0626 USDT |
0.0627 USDT |
| 2022-07-31 |
0.0585 USDT |
52,960.0000 GALA |
0.0582 USDT |
0.0576 USDT |
0.0588 USDT |
0.0586 USDT |
| 2022-07-30 |
0.0570 USDT |
168,748.0000 GALA |
0.0593 USDT |
0.0551 USDT |
0.0560 USDT |
0.0551 USDT |
| 2022-07-29 |
0.0553 USDT |
1,939,972.0800 GALA |
0.0552 USDT |
0.0544 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-07-28 |
0.0529 USDT |
2,172,024.9600 GALA |
0.0527 USDT |
0.0524 USDT |
0.0533 USDT |
0.0529 USDT |
| 2022-07-27 |
0.0497 USDT |
4,678,056.4000 GALA |
0.0475 USDT |
0.0475 USDT |
0.0501 USDT |
0.0498 USDT |
| 2022-07-26 |
0.0468 USDT |
3,542,675.3200 GALA |
0.0464 USDT |
0.0463 USDT |
0.0470 USDT |
0.0474 USDT |
| 2022-07-25 |
0.0492 USDT |
3,577,368.8400 GALA |
0.0496 USDT |
0.0485 USDT |
0.0492 USDT |
0.0485 USDT |
| 2022-07-24 |
0.0535 USDT |
4,293,239.3200 GALA |
0.0534 USDT |
0.0527 USDT |
0.0534 USDT |
0.0530 USDT |
| 2022-07-23 |
0.0525 USDT |
3,801,139.4800 GALA |
0.0517 USDT |
0.0515 USDT |
0.0526 USDT |
0.0528 USDT |
| 2022-07-22 |
0.0522 USDT |
4,495,608.7600 GALA |
0.0518 USDT |
0.0517 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-07-21 |
0.0541 USDT |
4,126,287.4400 GALA |
0.0538 USDT |
0.0537 USDT |
0.0544 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0543 USDT |
3,678,189.2400 GALA |
0.0542 USDT |
0.0532 USDT |
0.0544 USDT |
0.0538 USDT |
| 2022-07-19 |
0.0588 USDT |
4,025,021.9200 GALA |
0.0580 USDT |
0.0580 USDT |
0.0592 USDT |
0.0594 USDT |
| 2022-07-18 |
0.0538 USDT |
3,591,311.8400 GALA |
0.0536 USDT |
0.0533 USDT |
0.0540 USDT |
0.0546 USDT |
| 2022-07-17 |
0.0515 USDT |
3,869,681.0400 GALA |
0.0516 USDT |
0.0511 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-07-16 |
0.0506 USDT |
4,228,697.1200 GALA |
0.0505 USDT |
0.0498 USDT |
0.0509 USDT |
0.0510 USDT |
| 2022-07-15 |
0.0497 USDT |
4,344,548.7200 GALA |
0.0500 USDT |
0.0490 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-07-14 |
0.0491 USDT |
3,560,327.1200 GALA |
0.0494 USDT |
0.0486 USDT |
0.0492 USDT |
0.0496 USDT |
| 2022-07-13 |
0.0472 USDT |
4,820,422.2000 GALA |
0.0468 USDT |
0.0466 USDT |
0.0471 USDT |
0.0486 USDT |
| 2022-07-12 |
0.0479 USDT |
938,633.0000 GALA |
0.0478 USDT |
0.0476 USDT |
0.0481 USDT |
0.0482 USDT |
| 2022-07-11 |
0.0495 USDT |
992,697.4600 GALA |
0.0511 USDT |
0.0471 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-07-10 |
0.0530 USDT |
1,051,776.5500 GALA |
0.0529 USDT |
0.0525 USDT |
0.0530 USDT |
0.0531 USDT |