Identifier on ZB.com: gala_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0376 USDC |
8,705,489,022.2300 GALA |
0.0350 USDC |
0.0199 USDC |
0.0504 USDC |
0.0307 USDC |
| 2022-09-03 |
0.0297 USDC |
12,649,874,707.4700 GALA |
0.0350 USDC |
0.0199 USDC |
0.0500 USDC |
0.0373 USDC |
| 2022-09-02 |
0.0349 USDC |
17,385,406,118.0800 GALA |
0.0352 USDC |
0.0199 USDC |
0.0497 USDC |
0.0402 USDC |
| 2022-09-01 |
0.0379 USDC |
11,804,378,011.3100 GALA |
0.0351 USDC |
0.0199 USDC |
0.0504 USDC |
0.0422 USDC |
| 2022-08-31 |
0.0343 USDC |
4,185,195,894.8800 GALA |
0.0354 USDC |
0.0199 USDC |
0.0510 USDC |
0.0322 USDC |
| 2022-08-30 |
0.0473 USDC |
6,257,153,682.7800 GALA |
0.0475 USDC |
0.0440 USDC |
0.0510 USDC |
0.0448 USDC |
| 2022-08-29 |
0.0480 USDC |
9,798,902,603.4900 GALA |
0.0477 USDC |
0.0440 USDC |
0.0517 USDC |
0.0444 USDC |
| 2022-08-28 |
0.0493 USDC |
10,776,213,953.6000 GALA |
0.0495 USDC |
0.0474 USDC |
0.0510 USDC |
0.0504 USDC |
| 2022-08-27 |
0.0485 USDC |
6,862,005,810.6600 GALA |
0.0490 USDC |
0.0474 USDC |
0.0505 USDC |
0.0488 USDC |
| 2022-08-26 |
0.0468 USDC |
8,855,245,849.4500 GALA |
0.0476 USDC |
0.0440 USDC |
0.0512 USDC |
0.0488 USDC |
| 2022-08-25 |
0.0505 USDC |
7,180,646,072.6000 GALA |
0.0494 USDC |
0.0440 USDC |
0.0550 USDC |
0.0524 USDC |
| 2022-08-24 |
0.0372 USDC |
11,040,291,121.8600 GALA |
0.0378 USDC |
0.0199 USDC |
0.0553 USDC |
0.0221 USDC |
| 2022-08-23 |
0.0361 USDC |
14,940,632,633.2300 GALA |
0.0531 USDC |
0.0199 USDC |
0.0540 USDC |
0.0293 USDC |
| 2022-08-22 |
0.0330 USDC |
13,117,668,543.9800 GALA |
0.0358 USDC |
0.0199 USDC |
0.0523 USDC |
0.0296 USDC |
| 2022-08-21 |
0.0361 USDC |
12,796,113,400.0700 GALA |
0.0369 USDC |
0.0199 USDC |
0.0539 USDC |
0.0266 USDC |
| 2022-08-20 |
0.0496 USDC |
4,411,576,243.2500 GALA |
0.0498 USDC |
0.0475 USDC |
0.0515 USDC |
0.0508 USDC |
| 2022-08-19 |
0.0522 USDC |
4,056,550,988.4900 GALA |
0.0518 USDC |
0.0514 USDC |
0.0530 USDC |
0.0527 USDC |
| 2022-08-18 |
0.0423 USDC |
9,157,530,732.3500 GALA |
0.0408 USDC |
0.0199 USDC |
0.0619 USDC |
0.0385 USDC |
| 2022-08-17 |
0.0386 USDC |
7,483,975,091.3900 GALA |
0.0416 USDC |
0.0199 USDC |
0.0631 USDC |
0.0427 USDC |
| 2022-08-16 |
0.0427 USDC |
9,625,112,246.7500 GALA |
0.0451 USDC |
0.0199 USDC |
0.0689 USDC |
0.0483 USDC |
| 2022-08-15 |
0.0385 USDC |
9,567,473,445.5300 GALA |
0.0437 USDC |
0.0199 USDC |
0.0671 USDC |
0.0319 USDC |
| 2022-08-14 |
0.0476 USDC |
11,220,209,122.7100 GALA |
0.0367 USDC |
0.0199 USDC |
0.0695 USDC |
0.0432 USDC |
| 2022-08-13 |
0.0406 USDC |
10,503,416,033.1100 GALA |
0.0429 USDC |
0.0199 USDC |
0.0668 USDC |
0.0274 USDC |
| 2022-08-12 |
0.0439 USDC |
8,922,704,477.9100 GALA |
0.0493 USDC |
0.0199 USDC |
0.0640 USDC |
0.0258 USDC |
| 2022-08-11 |
0.0403 USDC |
11,579,145,998.4200 GALA |
0.0415 USDC |
0.0199 USDC |
0.0627 USDC |
0.0403 USDC |
| 2022-08-10 |
0.0561 USDC |
5,723,463,495.7500 GALA |
0.0575 USDC |
0.0516 USDC |
0.0632 USDC |
0.0541 USDC |
| 2022-08-09 |
0.0587 USDC |
5,549,236,753.0600 GALA |
0.0588 USDC |
0.0581 USDC |
0.0597 USDC |
0.0595 USDC |
| 2022-08-08 |
0.0622 USDC |
18,130,756.7300 GALA |
0.0616 USDC |
0.0613 USDC |
0.0621 USDC |
0.0619 USDC |
| 2022-08-07 |
0.0611 USDC |
15,460,017.3400 GALA |
0.0606 USDC |
0.0605 USDC |
0.0612 USDC |
0.0605 USDC |
| 2022-08-05 |
0.0584 USDC |
12,030,366.9900 GALA |
0.0590 USDC |
0.0005 USDC |
0.0595 USDC |
0.0210 USDC |
| 2022-08-04 |
0.0582 USDC |
14,788,350.6400 GALA |
0.0581 USDC |
0.0580 USDC |
0.0585 USDC |
0.0585 USDC |
| 2022-08-03 |
0.0585 USDC |
17,441,785.4100 GALA |
0.0589 USDC |
0.0578 USDC |
0.0585 USDC |
0.0578 USDC |
| 2022-08-02 |
0.0606 USDC |
39,547,846.8000 GALA |
0.0603 USDC |
0.0600 USDC |
0.0608 USDC |
0.0604 USDC |
| 2022-08-01 |
0.0631 USDC |
28,261,436.6400 GALA |
0.0621 USDC |
0.0615 USDC |
0.0641 USDC |
0.0639 USDC |
| 2022-07-31 |
0.0579 USDC |
16,178,288.5900 GALA |
0.0590 USDC |
0.0565 USDC |
0.0579 USDC |
0.0566 USDC |
| 2022-07-30 |
0.0565 USDC |
37,650,372.9200 GALA |
0.0576 USDC |
0.0547 USDC |
0.0560 USDC |
0.0547 USDC |
| 2022-07-29 |
0.0553 USDC |
30,673,905.7300 GALA |
0.0554 USDC |
0.0545 USDC |
0.0554 USDC |
0.0548 USDC |
| 2022-07-28 |
0.0531 USDC |
28,803,680.4000 GALA |
0.0533 USDC |
0.0526 USDC |
0.0532 USDC |
0.0532 USDC |
| 2022-07-27 |
0.0505 USDC |
30,181,279.0800 GALA |
0.0501 USDC |
0.0497 USDC |
0.0501 USDC |
0.0512 USDC |
| 2022-07-26 |
0.0466 USDC |
15,302,791.2200 GALA |
0.0465 USDC |
0.0463 USDC |
0.0470 USDC |
0.0471 USDC |
| 2022-07-25 |
0.0495 USDC |
32,531,553.4500 GALA |
0.0499 USDC |
0.0482 USDC |
0.0497 USDC |
0.0495 USDC |
| 2022-07-24 |
0.0535 USDC |
13,514,600.8000 GALA |
0.0539 USDC |
0.0528 USDC |
0.0534 USDC |
0.0531 USDC |
| 2022-07-23 |
0.0526 USDC |
34,150,696.2900 GALA |
0.0518 USDC |
0.0516 USDC |
0.0526 USDC |
0.0534 USDC |
| 2022-07-22 |
0.0523 USDC |
34,859,413.6800 GALA |
0.0519 USDC |
0.0517 USDC |
0.0522 USDC |
0.0522 USDC |
| 2022-07-21 |
0.0542 USDC |
33,751,832.9700 GALA |
0.0539 USDC |
0.0535 USDC |
0.0543 USDC |
0.0538 USDC |
| 2022-07-20 |
0.0547 USDC |
35,951,115.8500 GALA |
0.0565 USDC |
0.0530 USDC |
0.0541 USDC |
0.0540 USDC |
| 2022-07-19 |
0.0590 USDC |
25,968,489.6000 GALA |
0.0585 USDC |
0.0583 USDC |
0.0595 USDC |
0.0584 USDC |
| 2022-07-18 |
0.0536 USDC |
25,379,847.9900 GALA |
0.0536 USDC |
0.0533 USDC |
0.0540 USDC |
0.0542 USDC |
| 2022-07-17 |
0.0515 USDC |
32,303,206.9100 GALA |
0.0514 USDC |
0.0511 USDC |
0.0516 USDC |
0.0516 USDC |
| 2022-07-16 |
0.0508 USDC |
25,760,338.1200 GALA |
0.0506 USDC |
0.0504 USDC |
0.0508 USDC |
0.0510 USDC |