Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
160.7520 QC |
2,998.1327 FIL |
161.4970 QC |
159.2000 QC |
160.9250 QC |
161.0000 QC |
| 2022-04-06 |
164.1746 QC |
11,344.7028 FIL |
163.2020 QC |
160.1010 QC |
164.9920 QC |
163.2200 QC |
| 2022-04-05 |
180.0927 QC |
3,153.5114 FIL |
177.8300 QC |
177.1640 QC |
181.0000 QC |
179.5300 QC |
| 2022-04-04 |
176.8186 QC |
5,448.6097 FIL |
176.2610 QC |
173.8360 QC |
176.7990 QC |
179.6000 QC |
| 2022-04-03 |
179.0139 QC |
620.7324 FIL |
178.8030 QC |
177.8730 QC |
179.4440 QC |
179.7120 QC |
| 2022-04-02 |
174.0887 QC |
5,488.5394 FIL |
173.9510 QC |
172.6010 QC |
175.0690 QC |
175.0830 QC |
| 2022-04-01 |
181.3612 QC |
16,420.6460 FIL |
177.8080 QC |
176.2900 QC |
182.6620 QC |
180.8000 QC |
| 2022-03-31 |
177.3108 QC |
976.9757 FIL |
176.9040 QC |
176.0010 QC |
178.3820 QC |
176.0100 QC |
| 2022-03-30 |
185.1247 QC |
1,594.9429 FIL |
183.6820 QC |
182.1250 QC |
185.4260 QC |
185.1430 QC |
| 2022-03-29 |
188.3084 QC |
16,094.9820 FIL |
192.3030 QC |
184.1270 QC |
187.9990 QC |
186.1380 QC |
| 2022-03-28 |
188.3092 QC |
37,091.4637 FIL |
179.1260 QC |
178.8440 QC |
191.1670 QC |
189.1550 QC |
| 2022-03-27 |
158.8939 QC |
20,118.4099 FIL |
157.3380 QC |
156.0630 QC |
158.9670 QC |
161.2000 QC |
| 2022-03-26 |
137.6084 QC |
205.3192 FIL |
137.5330 QC |
136.1750 QC |
137.7990 QC |
137.7970 QC |
| 2022-03-25 |
135.3409 QC |
2,795.3240 FIL |
135.2980 QC |
134.5310 QC |
135.7900 QC |
135.2000 QC |
| 2022-03-24 |
138.7995 QC |
83,014.3510 FIL |
139.0370 QC |
136.0100 QC |
138.2490 QC |
141.1300 QC |
| 2022-03-23 |
137.7894 QC |
60,393.3555 FIL |
132.3600 QC |
132.0740 QC |
134.5000 QC |
138.8000 QC |
| 2022-03-22 |
132.1742 QC |
52,980.6462 FIL |
128.2610 QC |
128.2280 QC |
129.4660 QC |
132.3600 QC |
| 2022-03-21 |
127.4955 QC |
10,740.5719 FIL |
126.7800 QC |
125.5010 QC |
126.9970 QC |
128.8000 QC |
| 2022-03-20 |
128.3373 QC |
28,303.0351 FIL |
130.2700 QC |
124.2370 QC |
126.2500 QC |
126.7740 QC |
| 2022-03-19 |
128.8408 QC |
46,109.6647 FIL |
126.5970 QC |
126.2510 QC |
127.7230 QC |
129.8510 QC |
| 2022-03-18 |
124.9398 QC |
12,084.4777 FIL |
125.4180 QC |
123.6250 QC |
124.7470 QC |
126.2010 QC |
| 2022-03-17 |
126.0419 QC |
8,833.9394 FIL |
125.3270 QC |
124.7820 QC |
126.5730 QC |
125.7000 QC |
| 2022-03-16 |
125.0445 QC |
743.4214 FIL |
124.3040 QC |
124.0150 QC |
124.6510 QC |
124.6510 QC |
| 2022-03-15 |
123.5237 QC |
796.2009 FIL |
124.0370 QC |
122.8910 QC |
124.0830 QC |
123.1230 QC |
| 2022-03-14 |
125.6606 QC |
2,369.5085 FIL |
125.5400 QC |
125.1470 QC |
125.9990 QC |
126.2500 QC |
| 2022-03-13 |
126.4246 QC |
7,463.6667 FIL |
127.8370 QC |
124.5000 QC |
126.5990 QC |
126.5990 QC |
| 2022-03-12 |
130.2274 QC |
775.3419 FIL |
130.0210 QC |
129.1110 QC |
130.4230 QC |
129.3010 QC |
| 2022-03-11 |
126.2877 QC |
5,151.0181 FIL |
127.6220 QC |
124.2440 QC |
127.0000 QC |
126.8060 QC |
| 2022-03-10 |
129.4251 QC |
1,453.5286 FIL |
129.0240 QC |
128.4040 QC |
129.6510 QC |
129.0050 QC |
| 2022-03-09 |
134.7021 QC |
1,300.5343 FIL |
133.6250 QC |
133.6180 QC |
134.5800 QC |
135.2850 QC |
| 2022-03-08 |
129.5301 QC |
437.3815 FIL |
130.1260 QC |
128.2260 QC |
129.6510 QC |
129.6520 QC |
| 2022-03-07 |
127.0396 QC |
14,300.0680 FIL |
127.6520 QC |
124.9410 QC |
127.7470 QC |
131.2030 QC |
| 2022-03-06 |
135.3284 QC |
24,602.3890 FIL |
136.0250 QC |
132.2960 QC |
134.3650 QC |
133.0250 QC |
| 2022-03-05 |
134.8320 QC |
38,387.2358 FIL |
134.9000 QC |
132.0000 QC |
134.1760 QC |
135.5700 QC |
| 2022-03-04 |
137.6002 QC |
76,060.0121 FIL |
141.3230 QC |
132.3570 QC |
134.9950 QC |
134.8990 QC |
| 2022-03-03 |
141.3936 QC |
54,782.9742 FIL |
143.9880 QC |
137.5770 QC |
139.3090 QC |
141.1340 QC |
| 2022-03-02 |
144.8881 QC |
73,651.8746 FIL |
145.9100 QC |
140.2900 QC |
142.5770 QC |
144.0840 QC |
| 2022-03-01 |
150.8330 QC |
4,671.0446 FIL |
150.6510 QC |
150.0400 QC |
151.3210 QC |
151.2190 QC |
| 2022-02-28 |
150.4497 QC |
4,946.1773 FIL |
150.0260 QC |
148.6970 QC |
150.0740 QC |
150.8980 QC |
| 2022-02-27 |
147.2996 QC |
5,057.5989 FIL |
149.0220 QC |
144.5390 QC |
148.0650 QC |
146.5250 QC |
| 2022-02-26 |
135.5535 QC |
2,577.4827 FIL |
136.8260 QC |
134.5010 QC |
136.1390 QC |
135.2830 QC |
| 2022-02-25 |
133.7798 QC |
4,439.3330 FIL |
133.9310 QC |
132.0130 QC |
134.2200 QC |
133.4010 QC |
| 2022-02-24 |
132.3383 QC |
9,142.8344 FIL |
129.4830 QC |
129.0010 QC |
131.2920 QC |
134.7340 QC |
| 2022-02-23 |
136.0234 QC |
11,226.6318 FIL |
136.9900 QC |
134.0000 QC |
136.9590 QC |
134.6840 QC |
| 2022-02-22 |
136.1337 QC |
1,014.3148 FIL |
137.2890 QC |
135.0000 QC |
136.4260 QC |
136.4260 QC |
| 2022-02-21 |
137.4310 QC |
7,654.3514 FIL |
140.9850 QC |
135.6020 QC |
137.7840 QC |
136.1400 QC |
| 2022-02-20 |
141.2234 QC |
1,364.1238 FIL |
141.7480 QC |
139.5230 QC |
141.8700 QC |
142.2790 QC |
| 2022-02-19 |
147.3673 QC |
666.8249 FIL |
148.4050 QC |
145.6050 QC |
146.7960 QC |
145.6050 QC |
| 2022-02-18 |
146.2331 QC |
2,814.3121 FIL |
144.7000 QC |
144.2610 QC |
146.1990 QC |
148.1950 QC |
| 2022-02-17 |
148.9833 QC |
42,445.6967 FIL |
152.0060 QC |
142.2110 QC |
145.3730 QC |
144.6420 QC |