Identifier on ZB.com: fil_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-27 |
64.7358 QC |
6,628.7222 FIL |
64.7000 QC |
64.5110 QC |
65.0890 QC |
64.6550 QC |
2022-05-26 |
67.1366 QC |
538.1108 FIL |
66.4000 QC |
66.2140 QC |
67.4000 QC |
66.9950 QC |
2022-05-25 |
70.1367 QC |
999.1780 FIL |
70.3000 QC |
69.4130 QC |
70.6880 QC |
69.7350 QC |
2022-05-24 |
71.2811 QC |
1,652.2400 FIL |
70.6030 QC |
70.0000 QC |
71.4960 QC |
72.1890 QC |
2022-05-23 |
73.7365 QC |
17,836.8684 FIL |
74.9000 QC |
71.5000 QC |
72.5000 QC |
73.3780 QC |
2022-05-22 |
70.5352 QC |
82.6344 FIL |
70.5000 QC |
69.6040 QC |
70.5970 QC |
70.4760 QC |
2022-05-21 |
69.8539 QC |
1,337.4214 FIL |
70.5990 QC |
68.6000 QC |
69.7000 QC |
69.4570 QC |
2022-05-20 |
68.0780 QC |
2,059.3266 FIL |
67.5000 QC |
67.4120 QC |
68.0860 QC |
68.3610 QC |
2022-05-19 |
68.7674 QC |
450.3490 FIL |
68.9980 QC |
68.2000 QC |
68.5020 QC |
68.3610 QC |
2022-05-18 |
65.0806 QC |
993.9380 FIL |
65.5000 QC |
64.1800 QC |
64.9940 QC |
64.4140 QC |
2022-05-17 |
68.4332 QC |
1,207.0260 FIL |
67.9210 QC |
66.5570 QC |
67.9650 QC |
69.7750 QC |
2022-05-16 |
67.4181 QC |
2,830.5983 FIL |
69.4140 QC |
66.0000 QC |
67.4710 QC |
66.7330 QC |
2022-05-15 |
72.8953 QC |
2,321.9669 FIL |
73.4490 QC |
71.6120 QC |
73.5000 QC |
72.2810 QC |
2022-05-14 |
70.8299 QC |
1,489.7173 FIL |
72.0620 QC |
70.0030 QC |
71.9280 QC |
70.1080 QC |
2022-05-13 |
75.4849 QC |
1,548.9732 FIL |
75.4910 QC |
74.4200 QC |
76.5990 QC |
75.0000 QC |
2022-05-12 |
73.7279 QC |
2,361.1061 FIL |
74.9160 QC |
72.7830 QC |
74.4520 QC |
73.0000 QC |
2022-05-11 |
78.0786 QC |
10,934.2093 FIL |
82.5430 QC |
75.1930 QC |
78.5730 QC |
76.7600 QC |
2022-05-10 |
99.9246 QC |
5,434.0679 FIL |
101.8270 QC |
98.5000 QC |
100.0750 QC |
98.5000 QC |
2022-05-09 |
101.3732 QC |
2,802.8764 FIL |
101.7270 QC |
98.5020 QC |
102.4900 QC |
102.0000 QC |
2022-05-08 |
110.4077 QC |
1.5909 FIL |
110.3840 QC |
107.5000 QC |
110.3370 QC |
108.0010 QC |
2022-05-07 |
109.5827 QC |
6,097.3305 FIL |
113.3440 QC |
108.0000 QC |
111.7230 QC |
109.3010 QC |
2022-05-06 |
112.6973 QC |
863.3578 FIL |
112.0200 QC |
111.0810 QC |
113.0020 QC |
111.1010 QC |
2022-05-05 |
113.8292 QC |
2,065.1728 FIL |
113.5740 QC |
112.0020 QC |
114.5300 QC |
113.0000 QC |
2022-05-04 |
121.4151 QC |
4,556.9199 FIL |
120.8310 QC |
120.3960 QC |
122.3310 QC |
122.0000 QC |
2022-05-03 |
114.1874 QC |
4,324.3183 FIL |
115.7510 QC |
112.0540 QC |
113.6160 QC |
114.1390 QC |
2022-05-02 |
115.9668 QC |
3,520.4059 FIL |
115.6550 QC |
113.6950 QC |
116.2710 QC |
116.8110 QC |
2022-05-01 |
116.8727 QC |
3,524.4352 FIL |
115.9290 QC |
115.3010 QC |
117.5000 QC |
117.8960 QC |
2022-04-30 |
135.4494 QC |
1,382.2441 FIL |
134.4070 QC |
133.6240 QC |
136.1450 QC |
134.6000 QC |
2022-04-29 |
133.2201 QC |
6,430.8122 FIL |
132.2710 QC |
131.6350 QC |
133.8170 QC |
134.1810 QC |
2022-04-28 |
137.0705 QC |
5,875.4667 FIL |
138.6500 QC |
135.0060 QC |
136.7970 QC |
136.0540 QC |
2022-04-27 |
133.9330 QC |
3,111.1138 FIL |
133.6350 QC |
132.0010 QC |
133.7280 QC |
134.9980 QC |
2022-04-26 |
133.0635 QC |
3,772.1486 FIL |
133.3870 QC |
130.5010 QC |
133.0640 QC |
133.0000 QC |
2022-04-25 |
136.8786 QC |
12,654.0584 FIL |
136.3010 QC |
135.8300 QC |
136.9980 QC |
136.6000 QC |
2022-04-24 |
139.8828 QC |
238.1540 FIL |
140.1330 QC |
139.2350 QC |
140.5260 QC |
139.2370 QC |
2022-04-23 |
140.1641 QC |
1,981.4792 FIL |
141.1810 QC |
138.0010 QC |
141.0000 QC |
138.0020 QC |
2022-04-22 |
140.7621 QC |
883.2312 FIL |
141.0700 QC |
139.6930 QC |
141.2810 QC |
141.0010 QC |
2022-04-21 |
139.1962 QC |
26,634.6083 FIL |
143.1120 QC |
136.0000 QC |
138.6000 QC |
138.6000 QC |
2022-04-20 |
143.0019 QC |
4,333.0759 FIL |
143.5830 QC |
140.5540 QC |
143.1480 QC |
143.8790 QC |
2022-04-19 |
147.1992 QC |
1,920.8374 FIL |
148.9720 QC |
145.5880 QC |
147.0000 QC |
146.5000 QC |
2022-04-18 |
143.0396 QC |
1,889.3097 FIL |
142.1290 QC |
141.2750 QC |
142.4880 QC |
143.3960 QC |
2022-04-17 |
148.2955 QC |
3,525.5865 FIL |
149.2060 QC |
145.8550 QC |
148.3410 QC |
147.1730 QC |
2022-04-16 |
153.3930 QC |
20,728.9251 FIL |
146.7060 QC |
146.4950 QC |
148.4990 QC |
158.0000 QC |
2022-04-15 |
137.2551 QC |
44.2958 FIL |
137.0010 QC |
136.6840 QC |
137.1730 QC |
137.3000 QC |
2022-04-14 |
135.0901 QC |
859.3371 FIL |
135.6490 QC |
133.9610 QC |
134.9000 QC |
136.2000 QC |
2022-04-13 |
139.6984 QC |
368.3858 FIL |
138.2360 QC |
138.2360 QC |
139.3750 QC |
140.9990 QC |
2022-04-12 |
136.7465 QC |
7,435.6930 FIL |
135.4000 QC |
133.3340 QC |
135.4130 QC |
138.5910 QC |
2022-04-11 |
132.4527 QC |
18,630.6075 FIL |
132.5200 QC |
130.0000 QC |
133.5570 QC |
132.3330 QC |
2022-04-10 |
153.6220 QC |
5,427.8952 FIL |
156.4580 QC |
150.2230 QC |
152.0110 QC |
152.0110 QC |
2022-04-09 |
155.3507 QC |
1,198.1220 FIL |
154.6370 QC |
154.4300 QC |
155.5640 QC |
155.7940 QC |
2022-04-08 |
155.2634 QC |
30,258.8887 FIL |
157.7720 QC |
150.6370 QC |
154.1200 QC |
153.8990 QC |