Crypto exchange ZB.com

Market Filecoin (FIL) / QCash (QC)

Identifier on ZB.com: fil_qc
Date Price Volume Open Low High Close
2022-05-27 64.7358 QC 6,628.7222 FIL 64.7000 QC 64.5110 QC 65.0890 QC 64.6550 QC
2022-05-26 67.1366 QC 538.1108 FIL 66.4000 QC 66.2140 QC 67.4000 QC 66.9950 QC
2022-05-25 70.1367 QC 999.1780 FIL 70.3000 QC 69.4130 QC 70.6880 QC 69.7350 QC
2022-05-24 71.2811 QC 1,652.2400 FIL 70.6030 QC 70.0000 QC 71.4960 QC 72.1890 QC
2022-05-23 73.7365 QC 17,836.8684 FIL 74.9000 QC 71.5000 QC 72.5000 QC 73.3780 QC
2022-05-22 70.5352 QC 82.6344 FIL 70.5000 QC 69.6040 QC 70.5970 QC 70.4760 QC
2022-05-21 69.8539 QC 1,337.4214 FIL 70.5990 QC 68.6000 QC 69.7000 QC 69.4570 QC
2022-05-20 68.0780 QC 2,059.3266 FIL 67.5000 QC 67.4120 QC 68.0860 QC 68.3610 QC
2022-05-19 68.7674 QC 450.3490 FIL 68.9980 QC 68.2000 QC 68.5020 QC 68.3610 QC
2022-05-18 65.0806 QC 993.9380 FIL 65.5000 QC 64.1800 QC 64.9940 QC 64.4140 QC
2022-05-17 68.4332 QC 1,207.0260 FIL 67.9210 QC 66.5570 QC 67.9650 QC 69.7750 QC
2022-05-16 67.4181 QC 2,830.5983 FIL 69.4140 QC 66.0000 QC 67.4710 QC 66.7330 QC
2022-05-15 72.8953 QC 2,321.9669 FIL 73.4490 QC 71.6120 QC 73.5000 QC 72.2810 QC
2022-05-14 70.8299 QC 1,489.7173 FIL 72.0620 QC 70.0030 QC 71.9280 QC 70.1080 QC
2022-05-13 75.4849 QC 1,548.9732 FIL 75.4910 QC 74.4200 QC 76.5990 QC 75.0000 QC
2022-05-12 73.7279 QC 2,361.1061 FIL 74.9160 QC 72.7830 QC 74.4520 QC 73.0000 QC
2022-05-11 78.0786 QC 10,934.2093 FIL 82.5430 QC 75.1930 QC 78.5730 QC 76.7600 QC
2022-05-10 99.9246 QC 5,434.0679 FIL 101.8270 QC 98.5000 QC 100.0750 QC 98.5000 QC
2022-05-09 101.3732 QC 2,802.8764 FIL 101.7270 QC 98.5020 QC 102.4900 QC 102.0000 QC
2022-05-08 110.4077 QC 1.5909 FIL 110.3840 QC 107.5000 QC 110.3370 QC 108.0010 QC
2022-05-07 109.5827 QC 6,097.3305 FIL 113.3440 QC 108.0000 QC 111.7230 QC 109.3010 QC
2022-05-06 112.6973 QC 863.3578 FIL 112.0200 QC 111.0810 QC 113.0020 QC 111.1010 QC
2022-05-05 113.8292 QC 2,065.1728 FIL 113.5740 QC 112.0020 QC 114.5300 QC 113.0000 QC
2022-05-04 121.4151 QC 4,556.9199 FIL 120.8310 QC 120.3960 QC 122.3310 QC 122.0000 QC
2022-05-03 114.1874 QC 4,324.3183 FIL 115.7510 QC 112.0540 QC 113.6160 QC 114.1390 QC
2022-05-02 115.9668 QC 3,520.4059 FIL 115.6550 QC 113.6950 QC 116.2710 QC 116.8110 QC
2022-05-01 116.8727 QC 3,524.4352 FIL 115.9290 QC 115.3010 QC 117.5000 QC 117.8960 QC
2022-04-30 135.4494 QC 1,382.2441 FIL 134.4070 QC 133.6240 QC 136.1450 QC 134.6000 QC
2022-04-29 133.2201 QC 6,430.8122 FIL 132.2710 QC 131.6350 QC 133.8170 QC 134.1810 QC
2022-04-28 137.0705 QC 5,875.4667 FIL 138.6500 QC 135.0060 QC 136.7970 QC 136.0540 QC
2022-04-27 133.9330 QC 3,111.1138 FIL 133.6350 QC 132.0010 QC 133.7280 QC 134.9980 QC
2022-04-26 133.0635 QC 3,772.1486 FIL 133.3870 QC 130.5010 QC 133.0640 QC 133.0000 QC
2022-04-25 136.8786 QC 12,654.0584 FIL 136.3010 QC 135.8300 QC 136.9980 QC 136.6000 QC
2022-04-24 139.8828 QC 238.1540 FIL 140.1330 QC 139.2350 QC 140.5260 QC 139.2370 QC
2022-04-23 140.1641 QC 1,981.4792 FIL 141.1810 QC 138.0010 QC 141.0000 QC 138.0020 QC
2022-04-22 140.7621 QC 883.2312 FIL 141.0700 QC 139.6930 QC 141.2810 QC 141.0010 QC
2022-04-21 139.1962 QC 26,634.6083 FIL 143.1120 QC 136.0000 QC 138.6000 QC 138.6000 QC
2022-04-20 143.0019 QC 4,333.0759 FIL 143.5830 QC 140.5540 QC 143.1480 QC 143.8790 QC
2022-04-19 147.1992 QC 1,920.8374 FIL 148.9720 QC 145.5880 QC 147.0000 QC 146.5000 QC
2022-04-18 143.0396 QC 1,889.3097 FIL 142.1290 QC 141.2750 QC 142.4880 QC 143.3960 QC
2022-04-17 148.2955 QC 3,525.5865 FIL 149.2060 QC 145.8550 QC 148.3410 QC 147.1730 QC
2022-04-16 153.3930 QC 20,728.9251 FIL 146.7060 QC 146.4950 QC 148.4990 QC 158.0000 QC
2022-04-15 137.2551 QC 44.2958 FIL 137.0010 QC 136.6840 QC 137.1730 QC 137.3000 QC
2022-04-14 135.0901 QC 859.3371 FIL 135.6490 QC 133.9610 QC 134.9000 QC 136.2000 QC
2022-04-13 139.6984 QC 368.3858 FIL 138.2360 QC 138.2360 QC 139.3750 QC 140.9990 QC
2022-04-12 136.7465 QC 7,435.6930 FIL 135.4000 QC 133.3340 QC 135.4130 QC 138.5910 QC
2022-04-11 132.4527 QC 18,630.6075 FIL 132.5200 QC 130.0000 QC 133.5570 QC 132.3330 QC
2022-04-10 153.6220 QC 5,427.8952 FIL 156.4580 QC 150.2230 QC 152.0110 QC 152.0110 QC
2022-04-09 155.3507 QC 1,198.1220 FIL 154.6370 QC 154.4300 QC 155.5640 QC 155.7940 QC
2022-04-08 155.2634 QC 30,258.8887 FIL 157.7720 QC 150.6370 QC 154.1200 QC 153.8990 QC