Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
100.0826 QC |
79.1472 FIL |
100.0000 QC |
99.9540 QC |
103.6430 QC |
102.8720 QC |
| 2022-09-03 |
103.7449 QC |
63.5695 FIL |
104.3990 QC |
100.9420 QC |
104.3990 QC |
103.8410 QC |
| 2022-09-02 |
98.5381 QC |
995.8460 FIL |
99.9740 QC |
96.5740 QC |
99.9990 QC |
99.2790 QC |
| 2022-09-01 |
100.4206 QC |
3.9420 FIL |
100.9980 QC |
98.0940 QC |
100.9880 QC |
99.8620 QC |
| 2022-08-31 |
98.9615 QC |
566.3843 FIL |
99.9960 QC |
97.0590 QC |
99.9970 QC |
97.5900 QC |
| 2022-08-30 |
99.5131 QC |
345.8633 FIL |
99.7000 QC |
96.0320 QC |
99.4780 QC |
98.2280 QC |
| 2022-08-29 |
97.3870 QC |
95.0078 FIL |
96.2000 QC |
96.1820 QC |
99.3530 QC |
98.6070 QC |
| 2022-08-28 |
101.6873 QC |
21.6678 FIL |
101.5260 QC |
101.5260 QC |
104.4100 QC |
101.5400 QC |
| 2022-08-27 |
105.3120 QC |
0.2508 FIL |
105.8000 QC |
101.8390 QC |
105.8000 QC |
105.1570 QC |
| 2022-08-26 |
101.0460 QC |
2,032.0050 FIL |
100.0010 QC |
100.0000 QC |
102.5750 QC |
100.0010 QC |
| 2022-08-25 |
102.7451 QC |
788.5690 FIL |
103.0000 QC |
100.9990 QC |
102.5000 QC |
101.9890 QC |
| 2022-08-24 |
102.7112 QC |
68.1831 FIL |
102.7010 QC |
102.7000 QC |
104.6460 QC |
103.2810 QC |
| 2022-08-23 |
103.3726 QC |
2.3575 FIL |
104.9300 QC |
102.9990 QC |
104.3200 QC |
103.4220 QC |
| 2022-08-22 |
107.8315 QC |
65.6360 FIL |
107.7990 QC |
105.0390 QC |
108.0000 QC |
105.8140 QC |
| 2022-08-21 |
107.3989 QC |
179.2040 FIL |
108.4990 QC |
107.0000 QC |
108.4130 QC |
107.0450 QC |
| 2022-08-20 |
108.1370 QC |
140.2544 FIL |
105.0010 QC |
105.0010 QC |
108.6280 QC |
108.1500 QC |
| 2022-08-19 |
106.1688 QC |
268.5022 FIL |
102.6710 QC |
102.6710 QC |
106.4990 QC |
105.8430 QC |
| 2022-08-18 |
111.7739 QC |
131.1717 FIL |
112.0860 QC |
111.1610 QC |
111.8010 QC |
111.9010 QC |
| 2022-08-17 |
113.2288 QC |
79.7576 FIL |
111.6370 QC |
111.6370 QC |
114.6200 QC |
113.5670 QC |
| 2022-08-16 |
115.0154 QC |
18.7208 FIL |
115.3340 QC |
114.6670 QC |
115.0550 QC |
114.8510 QC |
| 2022-08-15 |
115.7794 QC |
167.2369 FIL |
115.8670 QC |
115.3340 QC |
115.5950 QC |
115.5210 QC |
| 2022-08-14 |
111.4253 QC |
109.3565 FIL |
113.1160 QC |
110.1960 QC |
113.8500 QC |
110.4280 QC |
| 2022-08-13 |
116.7085 QC |
25.7758 FIL |
116.6670 QC |
116.6670 QC |
116.7680 QC |
116.7310 QC |
| 2022-08-12 |
117.4250 QC |
103.1668 FIL |
118.0000 QC |
115.9580 QC |
117.2600 QC |
116.8430 QC |
| 2022-08-11 |
117.2224 QC |
1,082.9756 FIL |
116.0010 QC |
116.0000 QC |
116.9510 QC |
117.5850 QC |
| 2022-08-10 |
110.9410 QC |
31.9933 FIL |
111.0560 QC |
110.0380 QC |
111.5520 QC |
111.5510 QC |
| 2022-08-09 |
109.8477 QC |
20.0166 FIL |
109.2690 QC |
107.9770 QC |
110.8070 QC |
109.4840 QC |
| 2022-08-08 |
107.4345 QC |
23.1317 FIL |
107.1780 QC |
106.9610 QC |
108.4490 QC |
108.4590 QC |
| 2022-08-07 |
105.1684 QC |
423.2420 FIL |
105.4210 QC |
103.0130 QC |
105.4210 QC |
105.9620 QC |
| 2022-08-06 |
105.4247 QC |
217.2976 FIL |
107.4960 QC |
102.8800 QC |
106.1400 QC |
105.3510 QC |
| 2022-08-05 |
106.4084 QC |
581.0939 FIL |
106.1910 QC |
104.7580 QC |
106.9550 QC |
106.0240 QC |
| 2022-08-04 |
102.5593 QC |
130.8309 FIL |
100.9720 QC |
100.9720 QC |
103.1070 QC |
102.5870 QC |
| 2022-08-03 |
110.0936 QC |
534.3945 FIL |
109.2690 QC |
109.1170 QC |
110.5240 QC |
109.4590 QC |
| 2022-08-02 |
104.9020 QC |
1,606.3616 FIL |
104.0000 QC |
100.0000 QC |
102.5760 QC |
101.9240 QC |
| 2022-08-01 |
101.9682 QC |
523.1509 FIL |
100.1100 QC |
100.1100 QC |
102.9890 QC |
102.9710 QC |
| 2022-07-31 |
116.8396 QC |
1,976.2444 FIL |
111.0750 QC |
111.0010 QC |
118.4300 QC |
116.6790 QC |
| 2022-07-30 |
95.1273 QC |
8,144.3199 FIL |
96.4000 QC |
90.0000 QC |
97.3740 QC |
92.5520 QC |
| 2022-07-29 |
66.5037 QC |
1,164.0233 FIL |
66.4000 QC |
65.5640 QC |
66.4460 QC |
65.9280 QC |
| 2022-07-28 |
63.5991 QC |
85.7809 FIL |
62.8000 QC |
62.7040 QC |
63.7000 QC |
63.6550 QC |
| 2022-07-27 |
64.7659 QC |
2,578.2669 FIL |
63.7230 QC |
63.7230 QC |
64.7900 QC |
65.0590 QC |
| 2022-07-26 |
71.6433 QC |
7,436.2974 FIL |
71.6000 QC |
69.6020 QC |
72.1670 QC |
73.2740 QC |
| 2022-07-25 |
67.0169 QC |
229.1293 FIL |
67.4740 QC |
65.9040 QC |
66.5810 QC |
65.9360 QC |
| 2022-07-24 |
67.2954 QC |
6.5827 FIL |
67.5000 QC |
66.8900 QC |
67.6760 QC |
67.7580 QC |
| 2022-07-23 |
66.5125 QC |
97.7237 FIL |
66.0000 QC |
66.0000 QC |
66.5860 QC |
66.4870 QC |
| 2022-07-22 |
65.5766 QC |
435.2788 FIL |
66.6000 QC |
65.0000 QC |
65.3920 QC |
65.3780 QC |
| 2022-07-21 |
66.6694 QC |
459.6656 FIL |
66.4000 QC |
66.3000 QC |
66.8000 QC |
66.5500 QC |
| 2022-07-20 |
66.6552 QC |
4,922.1061 FIL |
67.6000 QC |
64.0000 QC |
67.6460 QC |
65.7030 QC |
| 2022-07-19 |
70.3992 QC |
544.6560 FIL |
69.1000 QC |
68.5110 QC |
70.5110 QC |
70.4580 QC |
| 2022-07-18 |
69.7600 QC |
7,482.7125 FIL |
70.8000 QC |
68.0000 QC |
69.6810 QC |
69.4290 QC |
| 2022-07-17 |
69.8833 QC |
152.8263 FIL |
68.9000 QC |
68.7480 QC |
69.9890 QC |
69.5960 QC |