Crypto exchange ZB.com

Market Filecoin (FIL) / QCash (QC)

Identifier on ZB.com: fil_qc
Date Price Volume Open Low High Close
2021-10-18 414.6325 QC 1,734.0306 FIL 415.3010 QC 413.0010 QC 415.7350 QC 413.9640 QC
2021-10-17 411.4059 QC 19,461.3375 FIL 418.9470 QC 399.1010 QC 413.4040 QC 414.4150 QC
2021-10-16 430.6537 QC 1,981.4209 FIL 431.2110 QC 428.0010 QC 431.0810 QC 429.2810 QC
2021-10-15 439.7324 QC 8,026.7165 FIL 442.0520 QC 436.0010 QC 439.6390 QC 436.0610 QC
2021-10-14 453.3541 QC 3,075.7480 FIL 456.4090 QC 450.0000 QC 454.2070 QC 452.3020 QC
2021-10-13 436.0631 QC 7,447.6631 FIL 433.5660 QC 433.0000 QC 438.3700 QC 439.0130 QC
2021-10-12 447.2057 QC 4,776.2899 FIL 445.0570 QC 440.0040 QC 450.8980 QC 449.4810 QC
2021-10-11 473.7297 QC 1,424.5954 FIL 469.0480 QC 466.4740 QC 474.5340 QC 477.3950 QC
2021-10-10 462.0171 QC 24,408.3813 FIL 462.6790 QC 451.1000 QC 466.8420 QC 455.8010 QC
2021-10-09 490.3337 QC 1,427.3647 FIL 488.9500 QC 487.3770 QC 491.6400 QC 492.2000 QC
2021-10-08 511.9231 QC 9,611.2828 FIL 501.8730 QC 498.3110 QC 504.9430 QC 517.9990 QC
2021-10-07 461.8458 QC 3,524.5810 FIL 465.5510 QC 458.3900 QC 463.9990 QC 460.0710 QC
2021-10-06 461.0304 QC 4,092.0058 FIL 465.8780 QC 456.8660 QC 463.3460 QC 462.3710 QC
2021-10-05 458.5591 QC 1,938.6860 FIL 459.0010 QC 455.7020 QC 461.9990 QC 459.5140 QC
2021-10-04 442.6122 QC 1,305.4319 FIL 443.9530 QC 439.5020 QC 445.3090 QC 445.4980 QC
2021-10-03 444.0525 QC 9,578.7283 FIL 445.8110 QC 439.8060 QC 445.8120 QC 444.7570 QC
2021-10-02 463.7127 QC 4,724.5956 FIL 467.5970 QC 460.0200 QC 465.0000 QC 464.4100 QC
2021-10-01 460.4483 QC 34,180.4441 FIL 453.4740 QC 451.6030 QC 469.9600 QC 467.5000 QC
2021-09-30 390.8478 QC 3,448.6704 FIL 391.1400 QC 388.7330 QC 392.3470 QC 390.0000 QC
2021-09-29 377.0808 QC 22,192.9546 FIL 373.1780 QC 372.2510 QC 379.4280 QC 380.2810 QC
2021-09-28 367.3091 QC 9,900.5301 FIL 365.7210 QC 364.2110 QC 368.3360 QC 369.8010 QC
2021-09-27 399.6968 QC 25,835.5611 FIL 393.1100 QC 392.1180 QC 401.9160 QC 397.4500 QC
2021-09-26 374.5659 QC 4,548.2820 FIL 376.7060 QC 370.6590 QC 378.2990 QC 376.8020 QC
2021-09-25 390.1677 QC 7,223.4096 FIL 386.0010 QC 385.1500 QC 392.5250 QC 390.6000 QC
2021-09-24 422.6689 QC 1,086.2605 FIL 418.7910 QC 416.9560 QC 423.9980 QC 423.5000 QC
2021-09-23 489.9580 QC 2,170.0908 FIL 491.3290 QC 486.0890 QC 490.9400 QC 489.9990 QC
2021-09-22 493.2375 QC 1,896.3794 FIL 491.9280 QC 490.6950 QC 495.8130 QC 494.0030 QC
2021-09-21 474.9827 QC 26,365.4552 FIL 478.1800 QC 456.0000 QC 478.9330 QC 477.6810 QC
2021-09-20 502.5542 QC 12,608.2997 FIL 503.0400 QC 490.0000 QC 508.6690 QC 495.9990 QC
2021-09-19 550.3589 QC 1,392.6277 FIL 549.8630 QC 547.2000 QC 552.5810 QC 547.2000 QC
2021-09-18 546.8540 QC 2,236.2631 FIL 546.3550 QC 544.2590 QC 548.3990 QC 549.9990 QC
2021-09-17 554.3851 QC 10,473.8332 FIL 553.0760 QC 547.1280 QC 554.3670 QC 561.0000 QC
2021-09-16 546.3870 QC 4,550.4833 FIL 539.3710 QC 539.0070 QC 546.7210 QC 547.0010 QC
2021-09-15 555.9466 QC 3,788.4093 FIL 557.6550 QC 553.0000 QC 557.3400 QC 554.0000 QC
2021-09-14 518.3975 QC 2,797.2546 FIL 517.8820 QC 513.0000 QC 521.2450 QC 520.0010 QC
2021-09-13 517.0547 QC 2,873.9566 FIL 515.3670 QC 512.8720 QC 521.5990 QC 514.5010 QC
2021-09-12 542.2702 QC 6,889.4207 FIL 537.9150 QC 536.2000 QC 541.7690 QC 550.0020 QC
2021-09-11 537.9205 QC 44,472.6629 FIL 541.9460 QC 529.1480 QC 542.5910 QC 531.0000 QC
2021-09-10 530.0789 QC 9,549.8743 FIL 526.2740 QC 522.4810 QC 538.7880 QC 538.0000 QC
2021-09-09 582.5204 QC 8,100.9875 FIL 582.3310 QC 577.9760 QC 586.5470 QC 579.2850 QC
2021-09-08 579.6446 QC 11,696.7518 FIL 571.6740 QC 570.2010 QC 594.1430 QC 572.0020 QC
2021-09-07 551.5766 QC 6,785.4784 FIL 551.8200 QC 543.3200 QC 555.7950 QC 550.1950 QC
2021-09-06 695.2762 QC 10,902.9757 FIL 698.7210 QC 681.0000 QC 706.4680 QC 684.5910 QC
2021-09-05 736.6616 QC 36,672.0253 FIL 768.1110 QC 713.0100 QC 741.6490 QC 732.3300 QC
2021-09-04 611.9531 QC 25,499.4187 FIL 591.4310 QC 590.0020 QC 601.4240 QC 614.0000 QC
2021-09-03 502.1955 QC 774.9881 FIL 503.8760 QC 500.0000 QC 503.4700 QC 500.9530 QC
2021-09-02 502.7707 QC 1,313.3679 FIL 499.7190 QC 498.8990 QC 500.7150 QC 504.0000 QC
2021-09-01 505.6820 QC 1,490.1337 FIL 503.9110 QC 502.6400 QC 507.9990 QC 505.0230 QC
2021-08-31 492.1654 QC 4,434.0763 FIL 495.0880 QC 486.0010 QC 493.9990 QC 493.9990 QC
2021-08-30 473.4872 QC 6,678.0045 FIL 475.4280 QC 468.4430 QC 472.6810 QC 470.9590 QC