Identifier on ZB.com: farm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
40.0005 USDT |
0.1200 FARM |
39.1923 USDT |
39.1923 USDT |
41.6180 USDT |
40.8086 USDT |
| 2022-08-31 |
42.5842 USDT |
3.5400 FARM |
42.6922 USDT |
41.5893 USDT |
42.4482 USDT |
42.2882 USDT |
| 2022-08-29 |
41.4999 USDT |
1.4100 FARM |
42.0338 USDT |
40.9294 USDT |
42.0338 USDT |
40.9659 USDT |
| 2022-08-28 |
41.8290 USDT |
190.0600 FARM |
41.9546 USDT |
38.7139 USDT |
66.0000 USDT |
41.7034 USDT |
| 2022-08-23 |
46.2778 USDT |
0.3600 FARM |
46.0901 USDT |
46.0901 USDT |
46.4949 USDT |
46.4655 USDT |
| 2022-08-21 |
47.5666 USDT |
1.2400 FARM |
47.7076 USDT |
47.4181 USDT |
47.7076 USDT |
47.4255 USDT |
| 2022-08-18 |
46.0698 USDT |
0.3700 FARM |
52.2273 USDT |
11.5827 USDT |
53.0400 USDT |
24.1370 USDT |
| 2022-08-17 |
43.0892 USDT |
2.6600 FARM |
53.2666 USDT |
11.7291 USDT |
53.2666 USDT |
32.9118 USDT |
| 2022-08-16 |
54.3347 USDT |
0.0800 FARM |
54.2116 USDT |
54.2116 USDT |
54.4578 USDT |
54.4578 USDT |
| 2022-08-12 |
52.9425 USDT |
1.0500 FARM |
56.1852 USDT |
38.8815 USDT |
56.1852 USDT |
49.6998 USDT |
| 2022-08-06 |
56.1967 USDT |
2.4500 FARM |
56.1801 USDT |
12.9111 USDT |
56.1707 USDT |
56.1099 USDT |
| 2022-08-05 |
55.3471 USDT |
0.2600 FARM |
55.4413 USDT |
55.0856 USDT |
55.6929 USDT |
55.0936 USDT |
| 2022-08-03 |
54.6359 USDT |
2.3600 FARM |
53.9888 USDT |
53.9888 USDT |
54.4426 USDT |
54.7660 USDT |
| 2022-08-02 |
54.0378 USDT |
3.3400 FARM |
52.3027 USDT |
52.3027 USDT |
52.6699 USDT |
54.9511 USDT |
| 2022-08-01 |
52.5223 USDT |
81.0800 FARM |
52.4672 USDT |
52.4672 USDT |
52.7475 USDT |
53.3308 USDT |
| 2022-07-31 |
56.2312 USDT |
12.0400 FARM |
57.3504 USDT |
53.8172 USDT |
54.3730 USDT |
54.3730 USDT |
| 2022-07-30 |
59.3618 USDT |
24.7200 FARM |
58.8428 USDT |
56.3792 USDT |
58.9478 USDT |
59.8283 USDT |
| 2022-07-29 |
49.0849 USDT |
867.9600 FARM |
48.9523 USDT |
48.0450 USDT |
49.8667 USDT |
49.5639 USDT |
| 2022-07-28 |
48.4994 USDT |
820.9600 FARM |
48.6630 USDT |
47.6334 USDT |
49.1707 USDT |
48.4774 USDT |
| 2022-07-27 |
45.6575 USDT |
1,517.5500 FARM |
45.6784 USDT |
45.1749 USDT |
46.0980 USDT |
45.5502 USDT |
| 2022-07-26 |
42.6241 USDT |
716.6600 FARM |
41.8936 USDT |
41.7796 USDT |
42.4495 USDT |
43.7593 USDT |
| 2022-07-25 |
45.2823 USDT |
623.9100 FARM |
45.6397 USDT |
44.5531 USDT |
45.3500 USDT |
44.8041 USDT |
| 2022-07-24 |
46.8914 USDT |
508.6200 FARM |
46.9985 USDT |
46.5925 USDT |
46.8037 USDT |
46.6899 USDT |
| 2022-07-23 |
46.4921 USDT |
579.2700 FARM |
45.9142 USDT |
45.9127 USDT |
46.6650 USDT |
46.6453 USDT |
| 2022-07-22 |
45.9453 USDT |
484.9400 FARM |
45.7269 USDT |
45.6550 USDT |
46.1701 USDT |
45.6989 USDT |
| 2022-07-21 |
47.2263 USDT |
759.0300 FARM |
46.7281 USDT |
46.3431 USDT |
47.1564 USDT |
48.1145 USDT |
| 2022-07-20 |
46.2213 USDT |
648.9200 FARM |
46.0000 USDT |
45.5491 USDT |
46.1582 USDT |
45.8912 USDT |
| 2022-07-19 |
47.9465 USDT |
936.9800 FARM |
47.6997 USDT |
47.4154 USDT |
47.9168 USDT |
47.8511 USDT |
| 2022-07-18 |
47.5572 USDT |
799.2100 FARM |
47.2759 USDT |
47.0883 USDT |
48.1992 USDT |
48.2547 USDT |
| 2022-07-17 |
45.1420 USDT |
688.1200 FARM |
44.8483 USDT |
44.8292 USDT |
44.9597 USDT |
45.4991 USDT |
| 2022-07-16 |
44.8483 USDT |
879.6900 FARM |
44.8043 USDT |
44.5263 USDT |
44.8942 USDT |
44.8268 USDT |
| 2022-07-15 |
44.5387 USDT |
1,112.7800 FARM |
44.8874 USDT |
44.1516 USDT |
44.5708 USDT |
44.8749 USDT |
| 2022-07-14 |
44.5327 USDT |
797.9100 FARM |
44.7562 USDT |
44.2413 USDT |
44.5145 USDT |
44.8152 USDT |
| 2022-07-13 |
42.2297 USDT |
1,099.6800 FARM |
41.9347 USDT |
41.9340 USDT |
42.1391 USDT |
42.8393 USDT |
| 2022-07-12 |
41.7354 USDT |
624.1600 FARM |
42.2744 USDT |
41.2813 USDT |
41.4869 USDT |
41.4053 USDT |
| 2022-07-11 |
43.5995 USDT |
952.9000 FARM |
44.2712 USDT |
42.7063 USDT |
42.9892 USDT |
42.7685 USDT |
| 2022-07-10 |
45.8648 USDT |
697.4200 FARM |
44.4990 USDT |
44.4973 USDT |
45.8960 USDT |
45.8940 USDT |
| 2022-07-09 |
48.2469 USDT |
888.7400 FARM |
49.7560 USDT |
47.6166 USDT |
48.0335 USDT |
47.9460 USDT |
| 2022-07-08 |
45.2306 USDT |
683.4600 FARM |
44.7385 USDT |
44.4728 USDT |
45.0217 USDT |
45.4344 USDT |
| 2022-07-07 |
44.9480 USDT |
430.6500 FARM |
45.3318 USDT |
44.7274 USDT |
44.9249 USDT |
44.7476 USDT |
| 2022-07-06 |
44.7594 USDT |
389.6100 FARM |
44.5606 USDT |
44.4513 USDT |
44.6059 USDT |
46.2538 USDT |
| 2022-07-05 |
43.8003 USDT |
560.0800 FARM |
43.6821 USDT |
43.3762 USDT |
43.9972 USDT |
43.7593 USDT |
| 2022-07-04 |
43.5659 USDT |
395.2900 FARM |
43.2662 USDT |
43.1964 USDT |
43.4411 USDT |
43.7897 USDT |
| 2022-07-03 |
42.2593 USDT |
333.5900 FARM |
42.5230 USDT |
41.8344 USDT |
42.3445 USDT |
42.1347 USDT |
| 2022-07-02 |
41.8987 USDT |
311.5000 FARM |
41.8662 USDT |
41.4369 USDT |
42.0943 USDT |
42.2300 USDT |
| 2022-07-01 |
40.9314 USDT |
273.4500 FARM |
41.2891 USDT |
40.6449 USDT |
40.9070 USDT |
40.9052 USDT |
| 2022-06-30 |
38.9370 USDT |
488.0600 FARM |
39.0159 USDT |
38.1989 USDT |
39.1269 USDT |
39.1292 USDT |
| 2022-06-29 |
38.1708 USDT |
540.7400 FARM |
37.3956 USDT |
37.3773 USDT |
37.8430 USDT |
41.5037 USDT |
| 2022-06-28 |
38.0835 USDT |
379.0400 FARM |
37.7797 USDT |
37.6733 USDT |
38.0467 USDT |
37.9451 USDT |
| 2022-06-27 |
37.9272 USDT |
194.2200 FARM |
37.6570 USDT |
37.6385 USDT |
38.0927 USDT |
38.0927 USDT |