Crypto exchange ZB.com

Market Harvest Finance (FARM) / USD Coin (USDC)

Identifier on ZB.com: farm_usdc
Date Price Volume Open Low High Close
2022-09-04 41.7033 USDC 8,694,004.2189 FARM 41.7573 USDC 41.5580 USDC 41.8117 USDC 41.7461 USDC
2022-09-03 41.5114 USDC 11,599,033.2157 FARM 41.4228 USDC 41.0567 USDC 41.6900 USDC 41.8856 USDC
2022-09-02 41.3554 USDC 14,751,313.3079 FARM 41.4780 USDC 40.7283 USDC 41.6533 USDC 41.5321 USDC
2022-09-01 41.4919 USDC 7,156,774.3247 FARM 41.0180 USDC 40.9293 USDC 41.7073 USDC 41.4589 USDC
2022-08-31 42.4174 USDC 10,100,173.5835 FARM 42.2701 USDC 41.7812 USDC 42.3164 USDC 41.9466 USDC
2022-08-30 42.2628 USDC 7,038,279.1479 FARM 42.1746 USDC 41.0327 USDC 42.7993 USDC 41.6553 USDC
2022-08-29 42.0795 USDC 11,155,084.5793 FARM 42.0629 USDC 41.3147 USDC 42.8001 USDC 42.1861 USDC
2022-08-28 42.1549 USDC 12,388,488.3122 FARM 42.2094 USDC 40.9488 USDC 42.9869 USDC 42.0456 USDC
2022-08-27 41.7350 USDC 11,437,120.0944 FARM 41.9321 USDC 40.8771 USDC 42.9857 USDC 41.0965 USDC
2022-08-26 42.4948 USDC 7,685,325.6480 FARM 42.6783 USDC 41.0426 USDC 42.9868 USDC 42.9826 USDC
2022-08-25 47.5133 USDC 8,526,834.8165 FARM 48.0187 USDC 46.0091 USDC 49.2925 USDC 48.0534 USDC
2022-08-24 48.2053 USDC 6,655,052.4040 FARM 47.9420 USDC 46.3847 USDC 49.2910 USDC 46.8602 USDC
2022-08-23 47.4801 USDC 3,224,089.6688 FARM 47.1343 USDC 46.2598 USDC 47.9976 USDC 47.9399 USDC
2022-08-22 45.4403 USDC 6,163,663.0055 FARM 45.2061 USDC 44.5452 USDC 46.5323 USDC 45.4602 USDC
2022-08-21 48.1721 USDC 10,915,100.5622 FARM 47.6144 USDC 47.1095 USDC 47.9608 USDC 49.0471 USDC
2022-08-20 46.4049 USDC 4,191,362.7640 FARM 45.5914 USDC 45.3256 USDC 47.9506 USDC 45.7848 USDC
2022-08-19 45.8091 USDC 6,057,391.4297 FARM 45.7200 USDC 44.8939 USDC 46.4475 USDC 46.0515 USDC
2022-08-18 56.6449 USDC 7,983,396.5211 FARM 55.9539 USDC 53.1435 USDC 58.4496 USDC 57.9319 USDC
2022-08-17 55.6258 USDC 6,427,835.6142 FARM 56.0124 USDC 52.7074 USDC 58.4544 USDC 57.2231 USDC
2022-08-16 54.7219 USDC 5,776,481.2105 FARM 54.5004 USDC 53.6223 USDC 55.0576 USDC 54.5886 USDC
2022-08-15 55.2017 USDC 5,829,242.7193 FARM 55.3447 USDC 54.5471 USDC 55.1380 USDC 54.6715 USDC
2022-08-14 55.4903 USDC 6,651,043.5992 FARM 55.4614 USDC 55.0830 USDC 55.4664 USDC 55.5885 USDC
2022-08-13 57.3567 USDC 8,266,932.4738 FARM 57.3759 USDC 56.5637 USDC 57.4109 USDC 57.2288 USDC
2022-08-12 57.4435 USDC 4,200,413.0168 FARM 57.8762 USDC 56.8171 USDC 57.7936 USDC 57.0843 USDC
2022-08-11 55.6907 USDC 6,669,798.7356 FARM 55.8119 USDC 54.5725 USDC 56.6610 USDC 55.9593 USDC
2022-08-10 56.0581 USDC 5,771,361.4959 FARM 56.1569 USDC 55.3795 USDC 56.6924 USDC 56.4755 USDC
2022-08-09 55.1633 USDC 6,809,123.2209 FARM 54.7527 USDC 52.8182 USDC 56.6915 USDC 53.3922 USDC
2022-08-08 69.3842 USDC 16,315.4436 FARM 66.6582 USDC 56.3828 USDC 76.9110 USDC 57.6897 USDC
2022-08-07 67.6243 USDC 13,223.0312 FARM 66.8880 USDC 55.7413 USDC 78.9568 USDC 67.0988 USDC
2022-08-06 56.8523 USDC 11,427.3709 FARM 55.9621 USDC 55.6572 USDC 57.1887 USDC 58.1423 USDC
2022-08-05 55.6545 USDC 8,040.6394 FARM 55.6891 USDC 55.5937 USDC 55.6370 USDC 55.6291 USDC
2022-08-04 53.3922 USDC 15,787.9174 FARM 53.3515 USDC 53.3395 USDC 53.4541 USDC 53.6992 USDC
2022-08-03 53.3158 USDC 26,142.6121 FARM 53.6604 USDC 52.8505 USDC 53.2676 USDC 52.8590 USDC
2022-08-02 54.1974 USDC 46,963.3029 FARM 53.4571 USDC 53.0540 USDC 54.0609 USDC 55.2569 USDC
2022-08-01 53.0274 USDC 35,803.1863 FARM 52.9635 USDC 52.4658 USDC 53.1080 USDC 53.2611 USDC
2022-07-31 54.2408 USDC 41,983.2527 FARM 54.3628 USDC 53.7476 USDC 54.4629 USDC 53.7619 USDC
2022-07-30 59.2637 USDC 7,345.9572 FARM 59.8621 USDC 0.0781 USDC 59.9147 USDC 60.1483 USDC
2022-07-29 49.0958 USDC 18,573.4992 FARM 49.7120 USDC 48.4608 USDC 49.3169 USDC 48.6639 USDC
2022-07-28 48.2881 USDC 18,452.0418 FARM 48.4562 USDC 47.8559 USDC 48.3558 USDC 48.0058 USDC
2022-07-27 45.7745 USDC 19,995.9503 FARM 45.9613 USDC 45.5587 USDC 45.8613 USDC 45.9653 USDC
2022-07-26 41.9612 USDC 17,446.9995 FARM 41.6499 USDC 41.2867 USDC 42.0520 USDC 41.6334 USDC
2022-07-25 45.6665 USDC 19,928.8660 FARM 45.7254 USDC 45.5475 USDC 45.9027 USDC 45.5990 USDC
2022-07-24 46.8753 USDC 23,150.4071 FARM 47.1080 USDC 46.6419 USDC 47.0516 USDC 46.6792 USDC
2022-07-23 46.5354 USDC 23,151.7584 FARM 45.6778 USDC 45.5476 USDC 46.8472 USDC 46.8732 USDC
2022-07-22 45.8093 USDC 25,022.5916 FARM 45.5491 USDC 45.5474 USDC 46.1514 USDC 45.8653 USDC
2022-07-21 47.3291 USDC 21,609.5185 FARM 46.8505 USDC 46.8491 USDC 47.3538 USDC 47.2007 USDC
2022-07-20 46.0967 USDC 82,405.1821 FARM 46.4511 USDC 44.8472 USDC 45.9542 USDC 45.7518 USDC
2022-07-19 48.0181 USDC 33,758.8993 FARM 47.4501 USDC 47.3980 USDC 47.9548 USDC 47.4016 USDC
2022-07-18 47.3886 USDC 38,674.7399 FARM 47.0882 USDC 46.9343 USDC 48.1885 USDC 48.3886 USDC
2022-07-17 45.0330 USDC 34,838.1091 FARM 44.6842 USDC 44.6825 USDC 44.9802 USDC 45.0357 USDC