Identifier on ZB.com: farm_usdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
41.7033 USDC |
8,694,004.2189 FARM |
41.7573 USDC |
41.5580 USDC |
41.8117 USDC |
41.7461 USDC |
2022-09-03 |
41.5114 USDC |
11,599,033.2157 FARM |
41.4228 USDC |
41.0567 USDC |
41.6900 USDC |
41.8856 USDC |
2022-09-02 |
41.3554 USDC |
14,751,313.3079 FARM |
41.4780 USDC |
40.7283 USDC |
41.6533 USDC |
41.5321 USDC |
2022-09-01 |
41.4919 USDC |
7,156,774.3247 FARM |
41.0180 USDC |
40.9293 USDC |
41.7073 USDC |
41.4589 USDC |
2022-08-31 |
42.4174 USDC |
10,100,173.5835 FARM |
42.2701 USDC |
41.7812 USDC |
42.3164 USDC |
41.9466 USDC |
2022-08-30 |
42.2628 USDC |
7,038,279.1479 FARM |
42.1746 USDC |
41.0327 USDC |
42.7993 USDC |
41.6553 USDC |
2022-08-29 |
42.0795 USDC |
11,155,084.5793 FARM |
42.0629 USDC |
41.3147 USDC |
42.8001 USDC |
42.1861 USDC |
2022-08-28 |
42.1549 USDC |
12,388,488.3122 FARM |
42.2094 USDC |
40.9488 USDC |
42.9869 USDC |
42.0456 USDC |
2022-08-27 |
41.7350 USDC |
11,437,120.0944 FARM |
41.9321 USDC |
40.8771 USDC |
42.9857 USDC |
41.0965 USDC |
2022-08-26 |
42.4948 USDC |
7,685,325.6480 FARM |
42.6783 USDC |
41.0426 USDC |
42.9868 USDC |
42.9826 USDC |
2022-08-25 |
47.5133 USDC |
8,526,834.8165 FARM |
48.0187 USDC |
46.0091 USDC |
49.2925 USDC |
48.0534 USDC |
2022-08-24 |
48.2053 USDC |
6,655,052.4040 FARM |
47.9420 USDC |
46.3847 USDC |
49.2910 USDC |
46.8602 USDC |
2022-08-23 |
47.4801 USDC |
3,224,089.6688 FARM |
47.1343 USDC |
46.2598 USDC |
47.9976 USDC |
47.9399 USDC |
2022-08-22 |
45.4403 USDC |
6,163,663.0055 FARM |
45.2061 USDC |
44.5452 USDC |
46.5323 USDC |
45.4602 USDC |
2022-08-21 |
48.1721 USDC |
10,915,100.5622 FARM |
47.6144 USDC |
47.1095 USDC |
47.9608 USDC |
49.0471 USDC |
2022-08-20 |
46.4049 USDC |
4,191,362.7640 FARM |
45.5914 USDC |
45.3256 USDC |
47.9506 USDC |
45.7848 USDC |
2022-08-19 |
45.8091 USDC |
6,057,391.4297 FARM |
45.7200 USDC |
44.8939 USDC |
46.4475 USDC |
46.0515 USDC |
2022-08-18 |
56.6449 USDC |
7,983,396.5211 FARM |
55.9539 USDC |
53.1435 USDC |
58.4496 USDC |
57.9319 USDC |
2022-08-17 |
55.6258 USDC |
6,427,835.6142 FARM |
56.0124 USDC |
52.7074 USDC |
58.4544 USDC |
57.2231 USDC |
2022-08-16 |
54.7219 USDC |
5,776,481.2105 FARM |
54.5004 USDC |
53.6223 USDC |
55.0576 USDC |
54.5886 USDC |
2022-08-15 |
55.2017 USDC |
5,829,242.7193 FARM |
55.3447 USDC |
54.5471 USDC |
55.1380 USDC |
54.6715 USDC |
2022-08-14 |
55.4903 USDC |
6,651,043.5992 FARM |
55.4614 USDC |
55.0830 USDC |
55.4664 USDC |
55.5885 USDC |
2022-08-13 |
57.3567 USDC |
8,266,932.4738 FARM |
57.3759 USDC |
56.5637 USDC |
57.4109 USDC |
57.2288 USDC |
2022-08-12 |
57.4435 USDC |
4,200,413.0168 FARM |
57.8762 USDC |
56.8171 USDC |
57.7936 USDC |
57.0843 USDC |
2022-08-11 |
55.6907 USDC |
6,669,798.7356 FARM |
55.8119 USDC |
54.5725 USDC |
56.6610 USDC |
55.9593 USDC |
2022-08-10 |
56.0581 USDC |
5,771,361.4959 FARM |
56.1569 USDC |
55.3795 USDC |
56.6924 USDC |
56.4755 USDC |
2022-08-09 |
55.1633 USDC |
6,809,123.2209 FARM |
54.7527 USDC |
52.8182 USDC |
56.6915 USDC |
53.3922 USDC |
2022-08-08 |
69.3842 USDC |
16,315.4436 FARM |
66.6582 USDC |
56.3828 USDC |
76.9110 USDC |
57.6897 USDC |
2022-08-07 |
67.6243 USDC |
13,223.0312 FARM |
66.8880 USDC |
55.7413 USDC |
78.9568 USDC |
67.0988 USDC |
2022-08-06 |
56.8523 USDC |
11,427.3709 FARM |
55.9621 USDC |
55.6572 USDC |
57.1887 USDC |
58.1423 USDC |
2022-08-05 |
55.6545 USDC |
8,040.6394 FARM |
55.6891 USDC |
55.5937 USDC |
55.6370 USDC |
55.6291 USDC |
2022-08-04 |
53.3922 USDC |
15,787.9174 FARM |
53.3515 USDC |
53.3395 USDC |
53.4541 USDC |
53.6992 USDC |
2022-08-03 |
53.3158 USDC |
26,142.6121 FARM |
53.6604 USDC |
52.8505 USDC |
53.2676 USDC |
52.8590 USDC |
2022-08-02 |
54.1974 USDC |
46,963.3029 FARM |
53.4571 USDC |
53.0540 USDC |
54.0609 USDC |
55.2569 USDC |
2022-08-01 |
53.0274 USDC |
35,803.1863 FARM |
52.9635 USDC |
52.4658 USDC |
53.1080 USDC |
53.2611 USDC |
2022-07-31 |
54.2408 USDC |
41,983.2527 FARM |
54.3628 USDC |
53.7476 USDC |
54.4629 USDC |
53.7619 USDC |
2022-07-30 |
59.2637 USDC |
7,345.9572 FARM |
59.8621 USDC |
0.0781 USDC |
59.9147 USDC |
60.1483 USDC |
2022-07-29 |
49.0958 USDC |
18,573.4992 FARM |
49.7120 USDC |
48.4608 USDC |
49.3169 USDC |
48.6639 USDC |
2022-07-28 |
48.2881 USDC |
18,452.0418 FARM |
48.4562 USDC |
47.8559 USDC |
48.3558 USDC |
48.0058 USDC |
2022-07-27 |
45.7745 USDC |
19,995.9503 FARM |
45.9613 USDC |
45.5587 USDC |
45.8613 USDC |
45.9653 USDC |
2022-07-26 |
41.9612 USDC |
17,446.9995 FARM |
41.6499 USDC |
41.2867 USDC |
42.0520 USDC |
41.6334 USDC |
2022-07-25 |
45.6665 USDC |
19,928.8660 FARM |
45.7254 USDC |
45.5475 USDC |
45.9027 USDC |
45.5990 USDC |
2022-07-24 |
46.8753 USDC |
23,150.4071 FARM |
47.1080 USDC |
46.6419 USDC |
47.0516 USDC |
46.6792 USDC |
2022-07-23 |
46.5354 USDC |
23,151.7584 FARM |
45.6778 USDC |
45.5476 USDC |
46.8472 USDC |
46.8732 USDC |
2022-07-22 |
45.8093 USDC |
25,022.5916 FARM |
45.5491 USDC |
45.5474 USDC |
46.1514 USDC |
45.8653 USDC |
2022-07-21 |
47.3291 USDC |
21,609.5185 FARM |
46.8505 USDC |
46.8491 USDC |
47.3538 USDC |
47.2007 USDC |
2022-07-20 |
46.0967 USDC |
82,405.1821 FARM |
46.4511 USDC |
44.8472 USDC |
45.9542 USDC |
45.7518 USDC |
2022-07-19 |
48.0181 USDC |
33,758.8993 FARM |
47.4501 USDC |
47.3980 USDC |
47.9548 USDC |
47.4016 USDC |
2022-07-18 |
47.3886 USDC |
38,674.7399 FARM |
47.0882 USDC |
46.9343 USDC |
48.1885 USDC |
48.3886 USDC |
2022-07-17 |
45.0330 USDC |
34,838.1091 FARM |
44.6842 USDC |
44.6825 USDC |
44.9802 USDC |
45.0357 USDC |