Identifier on ZB.com: farm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
619.7940 QC |
0.2000 FARM |
500.0001 QC |
500.0001 QC |
772.1109 QC |
739.5879 QC |
| 2022-08-21 |
587.6661 QC |
0.6100 FARM |
500.0000 QC |
500.0000 QC |
706.6202 QC |
505.0896 QC |
| 2022-08-20 |
524.1738 QC |
0.7600 FARM |
543.0000 QC |
489.5350 QC |
561.3394 QC |
505.3476 QC |
| 2022-08-18 |
493.1242 QC |
0.6100 FARM |
501.0000 QC |
388.0001 QC |
792.2871 QC |
543.7175 QC |
| 2022-08-16 |
611.0732 QC |
0.0900 FARM |
530.0000 QC |
530.0000 QC |
848.4856 QC |
692.1464 QC |
| 2022-08-09 |
668.2433 QC |
0.1500 FARM |
600.0000 QC |
551.8131 QC |
826.5766 QC |
632.1519 QC |
| 2022-08-02 |
624.7785 QC |
0.1900 FARM |
545.0000 QC |
545.0000 QC |
702.5471 QC |
616.8977 QC |
| 2022-08-01 |
636.7289 QC |
1.1700 FARM |
540.0001 QC |
540.0001 QC |
860.3130 QC |
733.4577 QC |
| 2022-07-31 |
565.0979 QC |
0.9000 FARM |
540.1001 QC |
540.1001 QC |
860.9584 QC |
590.0957 QC |
| 2022-07-30 |
618.8007 QC |
494.5800 FARM |
599.9999 QC |
540.0001 QC |
648.0000 QC |
591.2496 QC |
| 2022-07-29 |
554.7653 QC |
2,500.3100 FARM |
515.9377 QC |
421.4193 QC |
610.3990 QC |
584.8905 QC |
| 2022-07-28 |
473.1267 QC |
2,277.2600 FARM |
430.4727 QC |
430.0197 QC |
566.5289 QC |
484.9951 QC |
| 2022-07-27 |
544.8744 QC |
4,403.2800 FARM |
539.3439 QC |
395.5862 QC |
619.9027 QC |
587.4074 QC |
| 2022-07-26 |
596.0023 QC |
2,237.8400 FARM |
593.2247 QC |
549.5919 QC |
609.9157 QC |
606.4358 QC |
| 2022-07-25 |
562.7446 QC |
1,753.9800 FARM |
567.1123 QC |
542.8732 QC |
578.9255 QC |
573.7910 QC |
| 2022-07-24 |
568.5614 QC |
1,823.0900 FARM |
566.7736 QC |
546.0869 QC |
584.7121 QC |
577.8654 QC |
| 2022-07-23 |
557.9484 QC |
2,053.1700 FARM |
555.4958 QC |
543.3633 QC |
567.1157 QC |
566.1377 QC |
| 2022-07-22 |
544.7025 QC |
2,327.0000 FARM |
538.4042 QC |
527.3061 QC |
553.8318 QC |
538.7508 QC |
| 2022-07-21 |
560.3931 QC |
2,686.2600 FARM |
556.9968 QC |
548.4066 QC |
570.4215 QC |
571.4846 QC |
| 2022-07-20 |
539.3785 QC |
2,577.7000 FARM |
542.8136 QC |
521.8974 QC |
549.5934 QC |
538.0333 QC |
| 2022-07-19 |
553.7146 QC |
2,195.1700 FARM |
551.1773 QC |
546.0727 QC |
551.7065 QC |
551.2862 QC |
| 2022-07-18 |
571.2276 QC |
1,806.0700 FARM |
569.4034 QC |
561.3942 QC |
579.9178 QC |
573.7360 QC |
| 2022-07-17 |
540.1998 QC |
1,409.9600 FARM |
536.0312 QC |
535.9851 QC |
540.8878 QC |
543.8067 QC |
| 2022-07-16 |
535.4076 QC |
1,787.9700 FARM |
535.6751 QC |
533.2120 QC |
537.0590 QC |
537.0590 QC |
| 2022-07-15 |
533.0060 QC |
2,264.1500 FARM |
533.6474 QC |
530.0000 QC |
533.4305 QC |
535.7308 QC |
| 2022-07-14 |
541.1505 QC |
1,854.6200 FARM |
542.2796 QC |
539.2180 QC |
541.3980 QC |
543.7635 QC |
| 2022-07-13 |
532.8639 QC |
2,285.2400 FARM |
531.2798 QC |
528.8592 QC |
533.4553 QC |
535.1608 QC |
| 2022-07-12 |
527.7014 QC |
2,301.0000 FARM |
525.3436 QC |
522.5251 QC |
525.9768 QC |
524.3490 QC |
| 2022-07-11 |
529.5155 QC |
2,176.6000 FARM |
533.3749 QC |
525.2813 QC |
531.4389 QC |
526.0066 QC |
| 2022-07-10 |
536.1675 QC |
1,484.4400 FARM |
522.8120 QC |
522.5290 QC |
537.8516 QC |
537.7278 QC |
| 2022-07-09 |
548.9972 QC |
1,801.2600 FARM |
564.9940 QC |
533.4434 QC |
548.2007 QC |
547.2415 QC |
| 2022-07-08 |
511.4370 QC |
1,559.4900 FARM |
504.3222 QC |
499.9043 QC |
511.6963 QC |
515.9873 QC |
| 2022-07-07 |
501.9583 QC |
1,197.7700 FARM |
503.0283 QC |
500.0000 QC |
503.0893 QC |
501.9556 QC |
| 2022-07-06 |
515.8513 QC |
915.6200 FARM |
515.4880 QC |
513.1628 QC |
516.4112 QC |
518.6729 QC |
| 2022-07-05 |
497.7070 QC |
1,559.0700 FARM |
495.7645 QC |
492.9329 QC |
500.7456 QC |
500.3826 QC |
| 2022-07-04 |
498.3661 QC |
1,103.3300 FARM |
504.2596 QC |
488.8515 QC |
502.5261 QC |
498.0058 QC |
| 2022-07-03 |
510.4035 QC |
798.1500 FARM |
512.3393 QC |
506.1332 QC |
512.2391 QC |
508.1966 QC |
| 2022-07-02 |
502.2404 QC |
711.9100 FARM |
503.9800 QC |
497.7698 QC |
506.7276 QC |
503.0429 QC |
| 2022-07-01 |
481.4920 QC |
758.8300 FARM |
485.8257 QC |
477.5567 QC |
483.6415 QC |
480.5033 QC |
| 2022-06-30 |
454.7855 QC |
1,516.3900 FARM |
463.5697 QC |
439.3824 QC |
452.4281 QC |
450.8767 QC |
| 2022-06-29 |
420.2338 QC |
1,449.3500 FARM |
415.8209 QC |
412.6087 QC |
417.1568 QC |
453.7114 QC |
| 2022-06-28 |
425.6330 QC |
1,206.5000 FARM |
423.9381 QC |
417.9084 QC |
426.8470 QC |
423.6250 QC |
| 2022-06-27 |
419.2004 QC |
482.1000 FARM |
416.2480 QC |
414.4048 QC |
422.3740 QC |
420.2023 QC |
| 2022-06-26 |
460.8902 QC |
808.3000 FARM |
473.3324 QC |
452.4624 QC |
457.0426 QC |
455.0515 QC |
| 2022-06-25 |
497.8669 QC |
843.2200 FARM |
530.9345 QC |
481.3665 QC |
504.3717 QC |
492.5233 QC |
| 2022-06-24 |
416.4442 QC |
1,142.6500 FARM |
409.2813 QC |
396.6680 QC |
410.2380 QC |
408.5080 QC |
| 2022-06-23 |
386.7621 QC |
1,658.6300 FARM |
384.6840 QC |
383.3485 QC |
386.8394 QC |
386.5121 QC |
| 2022-06-22 |
384.1371 QC |
945.5600 FARM |
388.3416 QC |
372.8440 QC |
385.7822 QC |
372.8440 QC |
| 2022-06-21 |
383.9324 QC |
956.9700 FARM |
382.9963 QC |
380.6058 QC |
385.3790 QC |
382.4939 QC |
| 2022-06-20 |
373.2890 QC |
1,085.1200 FARM |
371.9948 QC |
363.1526 QC |
374.6783 QC |
373.2827 QC |