Identifier on ZB.com: etz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0021 QC |
356,359.3000 ETZ |
0.0019 QC |
0.0019 QC |
0.0021 QC |
0.0021 QC |
| 2022-07-28 |
0.0019 QC |
155,591.1300 ETZ |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0022 QC |
| 2022-07-27 |
0.0019 QC |
1,600,311.5000 ETZ |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2022-07-26 |
0.0020 QC |
3,212.4600 ETZ |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-07-25 |
0.0020 QC |
28,424.3700 ETZ |
0.0022 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-07-24 |
0.0022 QC |
18,093.5500 ETZ |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2022-07-23 |
0.0023 QC |
773,155.9600 ETZ |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0022 QC |
| 2022-07-22 |
0.0022 QC |
868,611.0000 ETZ |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2022-07-21 |
0.0021 QC |
200,592.9800 ETZ |
0.0021 QC |
0.0021 QC |
0.0022 QC |
0.0022 QC |
| 2022-07-20 |
0.0020 QC |
26,978.6500 ETZ |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-07-19 |
0.0019 QC |
475,248.9300 ETZ |
0.0020 QC |
0.0019 QC |
0.0020 QC |
0.0021 QC |
| 2022-07-18 |
0.0022 QC |
711,720.7600 ETZ |
0.0021 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-07-17 |
0.0020 QC |
11,164.5900 ETZ |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-07-16 |
0.0020 QC |
974,258.3600 ETZ |
0.0021 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-07-15 |
0.0020 QC |
125,977.2300 ETZ |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0021 QC |
| 2022-07-14 |
0.0021 QC |
643,613.9600 ETZ |
0.0021 QC |
0.0021 QC |
0.0021 QC |
0.0021 QC |
| 2022-07-13 |
0.0022 QC |
189,956.8500 ETZ |
0.0022 QC |
0.0021 QC |
0.0021 QC |
0.0021 QC |
| 2022-07-12 |
0.0022 QC |
1,874,092.7300 ETZ |
0.0022 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-07-11 |
0.0022 QC |
107,135.9400 ETZ |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2022-07-10 |
0.0022 QC |
457,907.1700 ETZ |
0.0023 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2022-07-09 |
0.0022 QC |
331,969.3100 ETZ |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0023 QC |
| 2022-07-08 |
0.0022 QC |
7,947,079.0700 ETZ |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2022-07-07 |
0.0019 QC |
53,570.7200 ETZ |
0.0020 QC |
0.0019 QC |
0.0019 QC |
0.0020 QC |
| 2022-07-06 |
0.0020 QC |
1,924,006.5900 ETZ |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-07-05 |
0.0017 QC |
2,817,500.5700 ETZ |
0.0018 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-07-04 |
0.0018 QC |
57,222.0800 ETZ |
0.0019 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-07-03 |
0.0018 QC |
1,849,099.5500 ETZ |
0.0018 QC |
0.0017 QC |
0.0018 QC |
0.0019 QC |
| 2022-07-02 |
0.0019 QC |
370,120.4600 ETZ |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2022-07-01 |
0.0017 QC |
74,209.9800 ETZ |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-06-30 |
0.0018 QC |
2,424,070.7600 ETZ |
0.0018 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-06-29 |
0.0020 QC |
66,952.7900 ETZ |
0.0020 QC |
0.0018 QC |
0.0020 QC |
0.0018 QC |
| 2022-06-28 |
0.0020 QC |
726,124.7400 ETZ |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0020 QC |
| 2022-06-27 |
0.0019 QC |
616,471.6400 ETZ |
0.0018 QC |
0.0018 QC |
0.0018 QC |
0.0019 QC |
| 2022-06-26 |
0.0018 QC |
853,744.4800 ETZ |
0.0019 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-06-25 |
0.0018 QC |
2,551,350.1400 ETZ |
0.0017 QC |
0.0017 QC |
0.0018 QC |
0.0018 QC |
| 2022-06-24 |
0.0018 QC |
165,746.1600 ETZ |
0.0018 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-06-23 |
0.0017 QC |
737,851.1800 ETZ |
0.0019 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-06-22 |
0.0018 QC |
452,393.4600 ETZ |
0.0019 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-06-21 |
0.0018 QC |
177,950.4700 ETZ |
0.0019 QC |
0.0017 QC |
0.0019 QC |
0.0018 QC |
| 2022-06-20 |
0.0019 QC |
4,687,959.1000 ETZ |
0.0019 QC |
0.0017 QC |
0.0019 QC |
0.0017 QC |
| 2022-06-19 |
0.0018 QC |
4,153,760.3800 ETZ |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0020 QC |
| 2022-06-18 |
0.0018 QC |
1,768,494.4900 ETZ |
0.0018 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-06-17 |
0.0020 QC |
319,797.3600 ETZ |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0021 QC |
| 2022-06-16 |
0.0018 QC |
1,644,227.5200 ETZ |
0.0019 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-06-15 |
0.0018 QC |
3,516,195.0600 ETZ |
0.0021 QC |
0.0017 QC |
0.0018 QC |
0.0021 QC |
| 2022-06-14 |
0.0018 QC |
103,321.4200 ETZ |
0.0018 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-06-13 |
0.0020 QC |
6,627,578.2900 ETZ |
0.0024 QC |
0.0019 QC |
0.0021 QC |
0.0019 QC |
| 2022-06-12 |
0.0023 QC |
140,079.6300 ETZ |
0.0024 QC |
0.0021 QC |
0.0023 QC |
0.0023 QC |
| 2022-06-11 |
0.0025 QC |
1,128,435.6500 ETZ |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0027 QC |
| 2022-06-10 |
0.0029 QC |
228,292.2000 ETZ |
0.0030 QC |
0.0029 QC |
0.0029 QC |
0.0029 QC |