Crypto exchange ZB.com

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on ZB.com: eth_usdc
12
Date Price Volume Open Low High Close
2022-07-01 1,059.2874 USDC 1,965.0064 ETH 1,061.8200 USDC 1,044.3400 USDC 1,063.5500 USDC 1,070.0800 USDC
2022-06-30 1,017.6632 USDC 1,793.5359 ETH 1,019.0000 USDC 1,004.2800 USDC 1,030.7300 USDC 1,029.7900 USDC
2022-06-29 1,109.0707 USDC 809.5282 ETH 1,112.6900 USDC 1,097.8400 USDC 1,108.1800 USDC 1,099.5800 USDC
2022-06-28 1,161.7801 USDC 992.2482 ETH 1,160.5000 USDC 1,146.0200 USDC 1,165.8600 USDC 1,153.3500 USDC
2022-06-27 1,200.1017 USDC 786.0200 ETH 1,197.9500 USDC 1,195.1300 USDC 1,204.4900 USDC 1,203.6800 USDC
2022-06-26 1,232.5568 USDC 1,785.4517 ETH 1,217.0600 USDC 1,216.7700 USDC 1,228.3900 USDC 1,237.3100 USDC
2022-06-25 1,244.1838 USDC 675.4137 ETH 1,247.1500 USDC 1,239.9700 USDC 1,242.4200 USDC 1,242.0900 USDC
2022-06-24 1,222.1150 USDC 1,735.7079 ETH 1,219.9800 USDC 1,211.2200 USDC 1,226.0400 USDC 1,224.1900 USDC
2022-06-23 1,133.2705 USDC 797.1015 ETH 1,121.4200 USDC 1,120.9400 USDC 1,145.4600 USDC 1,143.4700 USDC
2022-06-22 1,056.5237 USDC 1,654.4838 ETH 1,047.8600 USDC 1,045.0700 USDC 1,062.2600 USDC 1,057.1600 USDC
2022-06-21 1,129.9594 USDC 1,394.8716 ETH 1,121.4500 USDC 1,120.9700 USDC 1,133.9300 USDC 1,136.2900 USDC
2022-06-20 1,107.0213 USDC 1,062.2645 ETH 1,102.0000 USDC 1,089.7200 USDC 1,109.5100 USDC 1,117.3400 USDC
2022-06-19 1,129.6865 USDC 1,765.6871 ETH 1,098.7800 USDC 1,096.8700 USDC 1,141.6100 USDC 1,138.9800 USDC
2022-06-18 980.6051 USDC 1,226.1529 ETH 941.7200 USDC 936.5400 USDC 1,003.1800 USDC 994.9700 USDC
2022-06-17 1,084.4316 USDC 1,826.0686 ETH 1,093.6300 USDC 1,074.1800 USDC 1,087.0000 USDC 1,088.5500 USDC
2022-06-16 1,090.2337 USDC 1,351.8454 ETH 1,097.3600 USDC 1,059.0600 USDC 1,069.6500 USDC 1,061.2200 USDC
2022-06-15 1,186.0790 USDC 2,098.6790 ETH 1,169.6400 USDC 1,153.0200 USDC 1,188.9100 USDC 1,218.0400 USDC
2022-06-14 1,182.9735 USDC 2,213.0815 ETH 1,204.5100 USDC 1,158.5700 USDC 1,180.9200 USDC 1,203.0800 USDC
2022-06-13 1,203.3361 USDC 1,266.1142 ETH 1,228.0100 USDC 1,167.9100 USDC 1,201.2300 USDC 1,197.8200 USDC
2022-06-12 1,464.4606 USDC 1,806.6027 ETH 1,475.7200 USDC 1,444.8100 USDC 1,465.5600 USDC 1,452.1800 USDC
2022-06-11 1,542.2388 USDC 624.5308 ETH 1,537.9800 USDC 1,536.9300 USDC 1,546.8600 USDC 1,539.3500 USDC
2022-06-10 1,674.1719 USDC 628.6596 ETH 1,676.5900 USDC 1,667.1100 USDC 1,675.1900 USDC 1,668.5100 USDC
2022-06-09 1,789.0429 USDC 1,880.1971 ETH 1,791.1200 USDC 1,779.7500 USDC 1,787.0500 USDC 1,784.3600 USDC
2022-06-08 1,802.5938 USDC 846.9052 ETH 1,795.4200 USDC 1,795.0300 USDC 1,799.5700 USDC 1,799.0800 USDC
2022-06-07 1,828.3901 USDC 1,165.3097 ETH 1,844.1600 USDC 1,754.0700 USDC 1,812.4000 USDC 1,805.2200 USDC
2022-06-06 1,861.4495 USDC 1,285.6931 ETH 1,860.2200 USDC 1,851.0900 USDC 1,860.1000 USDC 1,858.3900 USDC
2022-06-05 1,812.4605 USDC 1,331.7564 ETH 1,819.4700 USDC 1,802.1600 USDC 1,812.8300 USDC 1,814.2700 USDC
2022-06-04 1,775.6310 USDC 969.2884 ETH 1,777.5200 USDC 1,769.0000 USDC 1,776.2000 USDC 1,783.8900 USDC
2022-06-03 1,778.7453 USDC 947.2663 ETH 1,757.8900 USDC 1,757.8900 USDC 1,782.1800 USDC 1,781.0600 USDC
2022-06-02 1,816.7229 USDC 1,880.6866 ETH 1,825.5000 USDC 1,799.4100 USDC 1,821.2800 USDC 1,824.4300 USDC
2022-06-01 1,804.3050 USDC 1,616.2847 ETH 1,819.3400 USDC 1,762.4700 USDC 1,805.0600 USDC 1,837.2500 USDC
2022-05-31 1,950.5822 USDC 1,080.1726 ETH 1,950.8000 USDC 1,940.6900 USDC 1,952.5900 USDC 1,952.3300 USDC
2022-05-30 1,941.2998 USDC 1,352.4171 ETH 1,919.6000 USDC 1,910.2800 USDC 1,931.2500 USDC 1,985.6800 USDC
2022-05-29 1,795.8308 USDC 3,466.3370 ETH 1,781.2500 USDC 1,772.6200 USDC 1,785.9500 USDC 1,808.4100 USDC
2022-05-28 1,785.9186 USDC 1,167.4366 ETH 1,791.5600 USDC 1,776.7500 USDC 1,786.5000 USDC 1,795.2700 USDC
2022-05-27 1,742.3197 USDC 1,331.1042 ETH 1,751.1400 USDC 1,724.7900 USDC 1,750.2800 USDC 1,748.6600 USDC
2022-05-26 1,826.9766 USDC 959.4452 ETH 1,824.9200 USDC 1,810.3100 USDC 1,831.6100 USDC 1,828.1400 USDC
2022-05-25 1,959.2997 USDC 1,050.6033 ETH 1,948.0500 USDC 1,946.7500 USDC 1,963.6400 USDC 1,963.2800 USDC
2022-05-24 1,959.6644 USDC 1,628.7826 ETH 1,956.4700 USDC 1,938.4300 USDC 1,967.9700 USDC 1,981.9500 USDC
2022-05-23 1,985.9420 USDC 1,387.4545 ETH 1,977.9400 USDC 1,954.8700 USDC 1,976.0200 USDC 1,968.2200 USDC
2022-05-22 2,027.0297 USDC 539.0993 ETH 2,014.4100 USDC 2,014.4100 USDC 2,046.0000 USDC 2,045.4400 USDC
2022-05-21 1,969.7403 USDC 760.0010 ETH 1,973.8500 USDC 1,963.1700 USDC 1,972.2800 USDC 1,971.9800 USDC
2022-05-20 1,957.8513 USDC 431.9071 ETH 1,957.6500 USDC 1,953.9800 USDC 1,963.1800 USDC 1,962.1200 USDC
2022-05-19 2,007.4684 USDC 1,124.9518 ETH 1,991.2700 USDC 1,989.7000 USDC 2,011.7700 USDC 2,008.8900 USDC
2022-05-18 1,957.9570 USDC 1,639.5076 ETH 1,978.9500 USDC 1,915.2100 USDC 1,956.3100 USDC 1,915.8100 USDC
2022-05-17 2,082.7625 USDC 577.0607 ETH 2,084.2300 USDC 2,068.9800 USDC 2,093.5700 USDC 2,092.2200 USDC
2022-05-16 2,029.0896 USDC 1,995.5031 ETH 2,033.4100 USDC 2,002.4700 USDC 2,032.1200 USDC 2,027.3800 USDC
2022-05-15 2,122.3968 USDC 858.3665 ETH 2,101.4000 USDC 2,093.8900 USDC 2,136.1500 USDC 2,144.0600 USDC
2022-05-14 2,006.3393 USDC 1,775.6621 ETH 2,010.6800 USDC 1,984.4300 USDC 2,015.9700 USDC 2,023.0000 USDC
2022-05-13 2,057.6453 USDC 1,446.2730 ETH 2,060.3500 USDC 2,037.7000 USDC 2,056.4700 USDC 2,056.0400 USDC
12