Identifier on ZB.com: eth_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,549.5197 USDC |
715,400.4987 ETH |
1,553.4000 USDC |
1,534.5600 USDC |
1,553.9700 USDC |
1,548.0500 USDC |
| 2022-09-03 |
1,545.6168 USDC |
914,556.7307 ETH |
1,546.3000 USDC |
1,530.5400 USDC |
1,554.4400 USDC |
1,551.8200 USDC |
| 2022-09-02 |
1,567.3840 USDC |
1,175,885.8771 ETH |
1,601.2800 USDC |
1,534.1900 USDC |
1,562.7400 USDC |
1,550.6500 USDC |
| 2022-09-01 |
1,570.3350 USDC |
555,097.3627 ETH |
1,561.0900 USDC |
1,544.9500 USDC |
1,576.3600 USDC |
1,578.5700 USDC |
| 2022-08-31 |
1,556.7465 USDC |
995,135.8914 ETH |
1,539.1200 USDC |
1,524.4900 USDC |
1,554.5600 USDC |
1,567.4900 USDC |
| 2022-08-30 |
1,537.1572 USDC |
582,793.3897 ETH |
1,548.9500 USDC |
1,518.6700 USDC |
1,548.6900 USDC |
1,538.7500 USDC |
| 2022-08-29 |
1,534.7493 USDC |
919,382.3387 ETH |
1,525.4100 USDC |
1,513.3300 USDC |
1,540.1100 USDC |
1,528.1300 USDC |
| 2022-08-28 |
1,476.7514 USDC |
1,059,901.7120 ETH |
1,495.7700 USDC |
1,447.9400 USDC |
1,478.3700 USDC |
1,454.6700 USDC |
| 2022-08-27 |
1,469.5051 USDC |
807,147.3995 ETH |
1,474.9100 USDC |
1,446.6500 USDC |
1,481.9500 USDC |
1,480.6100 USDC |
| 2022-08-26 |
1,549.6003 USDC |
635,317.2660 ETH |
1,555.7000 USDC |
1,513.6900 USDC |
1,563.3800 USDC |
1,513.6900 USDC |
| 2022-08-25 |
1,698.0175 USDC |
641,558.9989 ETH |
1,697.9100 USDC |
1,679.8100 USDC |
1,701.7800 USDC |
1,690.1000 USDC |
| 2022-08-24 |
1,671.5141 USDC |
575,008.8415 ETH |
1,673.5500 USDC |
1,650.8200 USDC |
1,678.9200 USDC |
1,666.5100 USDC |
| 2022-08-23 |
1,642.5930 USDC |
266,325.9890 ETH |
1,642.4400 USDC |
1,634.1500 USDC |
1,653.7000 USDC |
1,649.4600 USDC |
| 2022-08-22 |
1,567.9779 USDC |
539,930.4230 ETH |
1,573.3400 USDC |
1,538.9500 USDC |
1,580.3800 USDC |
1,569.1600 USDC |
| 2022-08-21 |
1,614.7504 USDC |
888,752.2720 ETH |
1,615.7600 USDC |
1,569.3200 USDC |
1,625.2000 USDC |
1,578.9900 USDC |
| 2022-08-20 |
1,566.1383 USDC |
358,588.8583 ETH |
1,559.3100 USDC |
1,549.2000 USDC |
1,638.6000 USDC |
1,572.2400 USDC |
| 2022-08-19 |
1,656.2560 USDC |
463,214.1624 ETH |
1,687.9900 USDC |
1,585.2400 USDC |
1,679.7200 USDC |
1,640.1600 USDC |
| 2022-08-18 |
1,818.7807 USDC |
735,903.8078 ETH |
1,819.0800 USDC |
1,766.7900 USDC |
1,869.2600 USDC |
1,830.4500 USDC |
| 2022-08-17 |
1,815.3392 USDC |
596,521.5835 ETH |
1,818.0100 USDC |
1,766.8000 USDC |
1,830.2300 USDC |
1,816.1600 USDC |
| 2022-08-16 |
1,879.9668 USDC |
588,383.2929 ETH |
1,861.2200 USDC |
1,748.6300 USDC |
1,944.7700 USDC |
1,937.9800 USDC |
| 2022-08-15 |
1,838.2335 USDC |
517,496.2252 ETH |
1,844.3000 USDC |
1,810.2300 USDC |
1,845.9000 USDC |
1,854.5700 USDC |
| 2022-08-14 |
1,916.7578 USDC |
787,769.6645 ETH |
1,921.9000 USDC |
1,866.4200 USDC |
1,931.2500 USDC |
1,905.9600 USDC |
| 2022-08-13 |
1,959.9990 USDC |
704,370.9046 ETH |
1,941.7500 USDC |
1,907.7900 USDC |
1,987.2400 USDC |
1,958.2500 USDC |
| 2022-08-12 |
1,893.0832 USDC |
580,304.9305 ETH |
1,866.2400 USDC |
1,805.4100 USDC |
1,927.0600 USDC |
1,939.6100 USDC |
| 2022-08-11 |
1,794.8415 USDC |
684,249.0370 ETH |
1,809.3400 USDC |
1,718.5400 USDC |
1,877.8000 USDC |
1,845.3300 USDC |
| 2022-08-10 |
1,775.3620 USDC |
570,000.6369 ETH |
1,745.9100 USDC |
1,718.3500 USDC |
1,803.2400 USDC |
1,814.7400 USDC |
| 2022-08-09 |
1,684.7884 USDC |
831,211.8735 ETH |
1,676.4500 USDC |
1,644.7000 USDC |
1,697.0300 USDC |
1,704.0500 USDC |
| 2022-08-08 |
1,758.7752 USDC |
1,760.3926 ETH |
1,756.3400 USDC |
1,688.7700 USDC |
1,772.8600 USDC |
1,763.8700 USDC |
| 2022-08-07 |
1,709.7844 USDC |
154.9597 ETH |
1,701.4400 USDC |
1,660.1900 USDC |
1,715.6000 USDC |
1,701.5600 USDC |
| 2022-08-06 |
1,692.4274 USDC |
623.6961 ETH |
1,710.1000 USDC |
1,651.5300 USDC |
1,711.5500 USDC |
1,660.9000 USDC |
| 2022-08-05 |
1,676.3802 USDC |
796.7480 ETH |
1,665.6500 USDC |
1,656.3200 USDC |
1,679.8600 USDC |
1,672.0100 USDC |
| 2022-08-04 |
1,589.5473 USDC |
424.8685 ETH |
1,589.6400 USDC |
1,584.0900 USDC |
1,592.2000 USDC |
1,589.5300 USDC |
| 2022-08-03 |
1,624.6595 USDC |
1,197.6628 ETH |
1,635.6900 USDC |
1,608.2300 USDC |
1,622.4200 USDC |
1,614.2300 USDC |
| 2022-08-02 |
1,648.5749 USDC |
3,166.8500 ETH |
1,636.9000 USDC |
1,633.8700 USDC |
1,656.0000 USDC |
1,651.2200 USDC |
| 2022-08-01 |
1,628.4917 USDC |
1,766.7145 ETH |
1,628.6300 USDC |
1,607.3000 USDC |
1,631.9500 USDC |
1,640.2100 USDC |
| 2022-07-31 |
1,703.9157 USDC |
1,257.0350 ETH |
1,721.0600 USDC |
1,675.5600 USDC |
1,705.2000 USDC |
1,680.6800 USDC |
| 2022-07-30 |
1,696.8450 USDC |
2,739.8168 ETH |
1,693.0900 USDC |
1,674.5500 USDC |
1,704.6100 USDC |
1,682.8100 USDC |
| 2022-07-29 |
1,730.6004 USDC |
2,984.9566 ETH |
1,733.0700 USDC |
1,703.6800 USDC |
1,738.4100 USDC |
1,724.0800 USDC |
| 2022-07-28 |
1,744.3919 USDC |
1,986.3109 ETH |
1,757.0800 USDC |
1,713.9600 USDC |
1,747.2000 USDC |
1,722.2600 USDC |
| 2022-07-27 |
1,623.9182 USDC |
1,463.0809 ETH |
1,607.3200 USDC |
1,607.3000 USDC |
1,635.7200 USDC |
1,639.2600 USDC |
| 2022-07-26 |
1,407.6029 USDC |
2,450.6936 ETH |
1,380.2600 USDC |
1,378.2100 USDC |
1,414.6400 USDC |
1,438.9600 USDC |
| 2022-07-25 |
1,508.8360 USDC |
4,573.0580 ETH |
1,510.6600 USDC |
1,455.5700 USDC |
1,512.0600 USDC |
1,517.8400 USDC |
| 2022-07-24 |
1,612.4936 USDC |
4,222.2481 ETH |
1,602.8200 USDC |
1,589.7400 USDC |
1,609.9300 USDC |
1,597.5700 USDC |
| 2022-07-23 |
1,533.8412 USDC |
938.7007 ETH |
1,516.3800 USDC |
1,515.4600 USDC |
1,549.3200 USDC |
1,552.1600 USDC |
| 2022-07-22 |
1,539.0123 USDC |
984.5052 ETH |
1,538.7000 USDC |
1,529.0900 USDC |
1,544.0500 USDC |
1,537.4500 USDC |
| 2022-07-21 |
1,577.0207 USDC |
2,276.3855 ETH |
1,543.5300 USDC |
1,542.6800 USDC |
1,580.9300 USDC |
1,570.9700 USDC |
| 2022-07-20 |
1,533.6390 USDC |
3,125.8241 ETH |
1,551.8700 USDC |
1,479.5500 USDC |
1,529.3600 USDC |
1,523.4600 USDC |
| 2022-07-19 |
1,562.7361 USDC |
1,097.2835 ETH |
1,559.3500 USDC |
1,527.2600 USDC |
1,576.5800 USDC |
1,532.8400 USDC |
| 2022-07-18 |
1,478.7858 USDC |
1,109.1588 ETH |
1,471.3600 USDC |
1,461.5200 USDC |
1,483.0900 USDC |
1,496.3200 USDC |
| 2022-07-17 |
1,357.3467 USDC |
1,168.5955 ETH |
1,343.9500 USDC |
1,339.9400 USDC |
1,360.2800 USDC |
1,346.7400 USDC |